NovaChain Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00265
+31.76%
$ -- $ 217
Feb 21, 2020 $ 0.00201
-6.68%
$ -- $ 258
Feb 20, 2020 $ 0.00216
+12.75%
$ -- $ 207
Feb 19, 2020 $ 0.00191
-28.76%
$ -- $ 223
Feb 18, 2020 $ 0.00269
-14.36%
$ -- $ 266
Feb 17, 2020 $ 0.00314
-6.72%
$ -- $ 271
Feb 16, 2020 $ 0.00337
+25.62%
$ -- $ 274
Feb 15, 2020 $ 0.00268
-10.91%
$ -- $ 261
Feb 14, 2020 $ 0.00301
-15.21%
$ -- $ 242
Feb 13, 2020 $ 0.00355
+8.59%
$ -- $ 313
Feb 12, 2020 $ 0.00327
+4.42%
$ -- $ 248
Feb 11, 2020 $ 0.00313
+3.09%
$ -- $ 290
Feb 10, 2020 $ 0.00304
-16.80%
$ -- $ 220
Feb 9, 2020 $ 0.00365
+27.35%
$ -- $ 281
Feb 8, 2020 $ 0.00287
-14.40%
$ -- $ 224
Feb 7, 2020 $ 0.00335
-4.87%
$ -- $ 252
Feb 6, 2020 $ 0.00352
+19.89%
$ -- $ 240
Feb 5, 2020 $ 0.00294
-5.07%
$ -- $ 256
Feb 4, 2020 $ 0.00309
-11.31%
$ -- $ 314
Feb 3, 2020 $ 0.00349
+5.93%
$ -- $ 314
Feb 2, 2020 $ 0.00329
-4.24%
$ -- $ 310
Feb 1, 2020 $ 0.00344
-9.35%
$ -- $ 319
Jan 31, 2020 $ 0.00379
-2.01%
$ -- $ 330
Jan 30, 2020 $ 0.00387
+7.38%
$ -- $ 340
Jan 29, 2020 $ 0.0036
-2.04%
$ -- $ 293
Jan 28, 2020 $ 0.00368
+6.71%
$ -- $ 321
Jan 27, 2020 $ 0.00345
+6.59%
$ -- $ 282
Jan 26, 2020 $ 0.00323
-18.86%
$ -- $ 298
Jan 25, 2020 $ 0.00399
+22.58%
$ -- $ 307
Jan 24, 2020 $ 0.00325
-7.49%
$ -- $ 262
Jan 23, 2020 $ 0.00352
-0.84%
$ -- $ 307
Jan 22, 2020 $ 0.00355
-3.06%
$ -- $ 270
Jan 21, 2020 $ 0.00366
+3.58%
$ -- $ 312
Jan 20, 2020 $ 0.00353
-9.76%
$ -- $ 358
Jan 19, 2020 $ 0.00391
-5.77%
$ -- $ 311
Jan 18, 2020 $ 0.00415
+1.53%
$ -- $ 281
Jan 17, 2020 $ 0.00409
+6.11%
$ -- $ 320
Jan 16, 2020 $ 0.00386
-15.69%
$ -- $ 226
Jan 15, 2020 $ 0.00457
+130.51%
$ -- $ 194
Jan 14, 2020 $ 0.00199
-18.58%
$ -- $ 400
Jan 13, 2020 $ 0.00244
+19.52%
$ -- $ 311
Jan 12, 2020 $ 0.00204
+13.24%
$ -- $ 286
Jan 11, 2020 $ 0.0018
-1.20%
$ -- $ 362
Jan 10, 2020 $ 0.00182
+0.54%
$ -- $ 286
Jan 9, 2020 $ 0.00181
+22.94%
$ -- $ 241
Jan 8, 2020 $ 0.00148
-36.64%
$ -- $ 219
Jan 7, 2020 $ 0.00233
+14.24%
$ -- $ 271
Jan 6, 2020 $ 0.00204
+27.53%
$ -- $ 221
Jan 5, 2020 $ 0.0016
-5.97%
$ -- $ 258
Jan 4, 2020 $ 0.0017
-14.99%
$ -- $ 211