PickleToken (PoS) Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0212
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0338
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.0336
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0625
-0.43%
$ -- $ 3
Oct 6, 2025 $ 0.0628
+0.39%
$ 1,525 $ 2
Oct 5, 2025 $ 0.0626
+0.02%
$ 1,519 $ 0
Oct 4, 2025 $ 0.0626
-0.40%
$ 1,519 $ 1
Oct 3, 2025 $ 0.0631
+0.61%
$ 1,526 $ 0
Sep 27, 2025 $ 0.0529
+0.02%
$ -- $ 0
Sep 26, 2025 $ 0.0529
-0.25%
$ 1,351 $ 0
Sep 25, 2025 $ 0.0529
-0.07%
$ 1,280 $ 87
Sep 18, 2025 $ 0.0652
+0.01%
$ -- $ 15
Aug 20, 2025 $ 0.0669
+0.06%
$ 1,605 $ 0
Aug 19, 2025 $ 0.0669
-0.20%
$ 1,604 $ 2
Aug 18, 2025 $ 0.067
+0.01%
$ 1,606 $ 0
Aug 11, 2025 $ 0.0759
-0.01%
$ -- $ 0.01
Aug 10, 2025 $ 0.0759
-0.01%
$ 2,214 $ 56
Aug 9, 2025 $ 0.0676
+0.94%
$ 2,060 $ 4
Aug 1, 2025 $ 0.0621
-0.01%
$ 1,892 $ 54
Jul 31, 2025 $ 0.0699
-0.02%
$ 2,129 $ 1
Jul 30, 2025 $ 0.0699
-0.24%
$ 2,130 $ 1
Jul 29, 2025 $ 0.07
+0.01%
$ 2,133 $ 1
Jul 25, 2025 $ 0.0731
-0.52%
$ -- $ 0
Jul 24, 2025 $ 0.0736
-1.64%
$ 2,301 $ 0
Jul 22, 2025 $ 0.0709
-0.13%
$ -- $ 1
Jul 21, 2025 $ 0.0709
-0.07%
$ 2,217 $ 59
Jul 13, 2025 $ 0.055
+0.03%
$ 1,798 $ 35
Jul 10, 2025 $ 0.0513
+0.33%
$ -- $ 0
Jul 9, 2025 $ 0.051
+3.10%
$ 1,667 $ 0
Jul 5, 2025 $ 0.0507
-0.01%
$ 1,656 $ 0
Jul 4, 2025 $ 0.0507
-0.12%
$ 1,656 $ 0
Jul 3, 2025 $ 0.0507
+0.03%
$ 1,658 $ 1
Jun 18, 2025 $ 0.0829
-0.01%
$ 2,542 $ 49
Jun 17, 2025 $ 0.0907
-0.11%
$ 2,734 $ 53
Jun 16, 2025 $ 0.0994
+0.44%
$ 2,946 $ 2
Jun 15, 2025 $ 0.0989
+0.13%
$ 2,930 $ 1
Jun 14, 2025 $ 0.107
-0.03%
$ 3,135 $ 4
Jun 13, 2025 $ 0.107
-11.84%
$ 3,029 $ 102
Jun 12, 2025 $ 0.121
-0.07%
$ 3,437 $ 1
Jun 11, 2025 $ 0.157
+0.11%
$ -- $ 1
Jun 10, 2025 $ 0.157
+0.39%
$ 4,277 $ 2
Jun 9, 2025 $ 0.156
+0.15%
$ 4,258 $ 1
Jun 8, 2025 $ 0.156
+0.10%
$ 4,252 $ 1
Jun 7, 2025 $ 0.156
+0.05%
$ 4,247 $ 1
Jun 6, 2025 $ 0.156
-0.06%
$ 4,241 $ 0.1
Jun 5, 2025 $ 0.156
+0.00%
$ 4,245 $ 2
Jun 4, 2025 $ 0.156
+0.01%
$ -- $ 1
Jun 3, 2025 $ 0.156
+0.27%
$ 4,255 $ 2
Jun 2, 2025 $ 0.156
+0.17%
$ 4,193 $ 62
May 31, 2025 $ 0.169
-0.05%
$ 4,535 $ 1
Download