PickleToken (PoS) Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0212
+0.00%
$ -- $ 1
Jan 19 $ 0.0338
+0.00%
$ -- $ 26
Dec 29 $ 0.0336
+0.00%
$ -- $ 0
Oct 6 $ 0.0625
-0.06%
$ -- $ 5
Sep 29 $ 0.0626
-0.27%
$ 1,519 $ 1
Sep 22 $ 0.0529
-0.11%
$ -- $ 88
Sep 15 $ 0.0652
+0.01%
$ -- $ 15
Aug 18 $ 0.0669
-0.11%
$ -- $ 2
Aug 11 $ 0.0759
-0.01%
$ -- $ 0.01
Aug 4 $ 0.0676
+0.94%
$ 2,214 $ 4
Jul 28 $ 0.0621
-11.28%
$ -- $ 56
Jul 21 $ 0.0731
+3.04%
$ -- $ 59
Jul 7 $ 0.0513
+3.67%
$ 1,798 $ 1
Jun 30 $ 0.0507
-0.09%
$ -- $ 2
Jun 16 $ 0.0829
-16.20%
$ -- $ 105
Jun 9 $ 0.107
-31.28%
$ 2,930 $ 112
Jun 2 $ 0.156
+0.19%
$ 4,252 $ 67
May 26 $ 0.169
-1.47%
$ -- $ 11
May 19 $ 0.171
-3.93%
$ -- $ 62
Download