PickleToken (PoS) Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0626
-0.02%
$ 1,519 $ 1
Oct 5, 6 AM $ 0.0626
+0.01%
$ 1,519 $ 1
Oct 5, 5 AM $ 0.0626
+0.02%
$ 1,519 $ 1
Oct 5, 4 AM $ 0.0626
-0.01%
$ 1,519 $ 1
Oct 5, 3 AM $ 0.0626
+0.02%
$ 1,519 $ 1
Oct 5, 2 AM $ 0.0626
+0.00%
$ 1,519 $ 1
Oct 5, 1 AM $ 0.0626
+0.00%
$ 1,519 $ 1
Oct 5, 12 AM $ 0.0626
+0.00%
$ 1,519 $ 1
Oct 4, 11 PM $ 0.0626
-0.01%
$ 1,519 $ 1
Oct 4, 10 PM $ 0.0626
-0.01%
$ 1,519 $ 1
Oct 4, 9 PM $ 0.0626
+0.02%
$ 1,520 $ 1
Oct 4, 8 PM $ 0.0626
+0.01%
$ 1,519 $ 1
Oct 4, 7 PM $ 0.0626
+0.01%
$ 1,519 $ 1
Oct 4, 6 PM $ 0.0626
+0.01%
$ 1,519 $ 1
Oct 4, 5 PM $ 0.0626
+0.00%
$ 1,519 $ 1
Oct 4, 4 PM $ 0.0626
+0.02%
$ 1,519 $ 1
Oct 4, 3 PM $ 0.0625
-0.02%
$ 1,519 $ 1
Oct 4, 12 AM $ 0.0629
+0.08%
$ 1,526 $ 0
Oct 3, 11 PM $ 0.0628
-0.21%
$ 1,526 $ 0
Oct 3, 10 PM $ 0.0631
+0.20%
$ 1,532 $ 0
Oct 3, 9 PM $ 0.0631
+0.04%
$ 1,532 $ 0
Oct 3, 8 PM $ 0.0631
+0.13%
$ 1,533 $ 0
Oct 3, 7 PM $ 0.0632
+0.42%
$ 1,535 $ 0
Oct 3, 6 PM $ 0.0629
+0.77%
$ 1,528 $ 0
Oct 3, 5 PM $ 0.0629
-1.14%
$ 1,526 $ 0
Oct 3, 4 PM $ 0.0638
+0.73%
$ 1,548 $ 0
Oct 3, 3 PM $ 0.0631
+0.65%
$ 1,533 $ 0
Download