奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,276 $ 543
Aug 13, 2026 $ 0.0₅983
-5.21%
$ -- $ 368
Aug 10, 2026 $ 0.0₅937
+0.00%
$ -- $ 300
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅179
-99.98%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁181
-85.43%
$ -- $ 0
Jul 26, 2026 $ 0.0₅958
+0.00%
$ -- $ 374
Jul 25, 2026 $ 0.0₅973
-2.20%
$ 9,732 $ 283
Jul 23, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2026 $ 0.0000108
+0.00%
$ -- $ 335
Jul 13, 2026 $ 0.0000107
-0.25%
$ 10,720 $ 315
Jul 9, 2026 $ 0.0000116
+0.00%
$ -- $ 202
Jul 8, 2026 $ 0.0000115
+0.00%
$ 11,458 $ 1
Jul 6, 2026 $ 0.000011
-4.04%
$ -- $ 3,871
Jul 5, 2026 $ 0.0000114
-0.39%
$ -- $ 4,053
Jun 17, 2026 $ 0.0000143
+0.00%
$ -- $ 741
Jun 12, 2026 $ 0.0000125
+1.09%
$ -- $ 1,248
Jun 11, 2026 $ 0.0000108
+0.00%
$ -- $ 296
Jun 2, 2026 $ 0.0000133
+0.00%
$ -- $ 279
May 29, 2026 $ 0.0000127
+0.00%
$ -- $ 92
May 27, 2026 $ 0.0000129
-7.56%
$ -- $ 5,585
May 26, 2026 $ 0.0000132
+3.30%
$ -- $ 423
May 20, 2026 $ 0.0000129
-0.84%
$ -- $ 331
May 14, 2026 $ 0.0000137
+12.64%
$ -- $ 805
May 13, 2026 $ 0.000011
+0.00%
$ -- $ 93
May 10, 2026 $ 0.0000112
+0.90%
$ -- $ 117
May 8, 2026 $ 0.0000139
+0.00%
$ 13,934 $ 802
May 7, 2026 $ 0.000018
+4.93%
$ -- $ 1,627
May 6, 2026 $ 0.0000213
+0.73%
$ -- $ 650
May 5, 2026 $ 0.0000271
+0.04%
$ -- $ 7,678
May 4, 2026 $ 0.0000282
+30.41%
$ 28,221 $ 7,906
May 3, 2026 $ 0.0000199
+24.65%
$ 19,853 $ 5,015
May 2, 2026 $ 0.0000197
+51.11%
$ 19,712 $ 6,433
Download