奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000213
+0.00%
$ 21,326 $ 650
Yesterday, at 1 PM $ 0.0000213
+0.00%
$ 21,326 $ 650
Yesterday, at 12 PM $ 0.0000213
+0.23%
$ 21,344 $ 618
Yesterday, at 11 AM $ 0.0000212
+0.00%
$ 21,173 $ 572
May 5, 2 AM $ 0.0000271
-0.44%
$ 27,145 $ 7,678
May 5, 1 AM $ 0.0000271
+0.00%
$ 27,135 $ 7,657
May 4, 7 PM $ 0.0000282
-1.36%
$ 28,221 $ 7,906
May 4, 4 PM $ 0.0000326
-2.47%
$ 32,597 $ 7,515
May 4, 3 PM $ 0.0000325
+6.00%
$ 32,516 $ 6,926
May 4, 2 PM $ 0.0000292
-1.82%
$ 29,224 $ 9,525
May 4, 1 PM $ 0.0000331
+0.54%
$ 33,099 $ 8,393
May 4, 12 PM $ 0.0000311
-5.52%
$ 31,115 $ 7,454
May 4, 11 AM $ 0.000034
+0.61%
$ 34,032 $ 7,657
May 4, 10 AM $ 0.0000336
+55.45%
$ 33,641 $ 7,617
May 3, 7 PM $ 0.0000199
+0.00%
$ 19,853 $ 5,015
May 3, 6 PM $ 0.0000184
-3.48%
$ 18,361 $ 4,660
May 3, 5 PM $ 0.000019
+0.00%
$ 19,020 $ 4,862
May 3, 4 PM $ 0.0000192
-0.24%
$ 19,248 $ 4,789
May 3, 3 PM $ 0.0000227
+25.77%
$ 22,669 $ 4,544
May 3, 2 PM $ 0.0000184
+34.51%
$ 18,363 $ 4,033
May 3, 7 AM $ 0.0000159
+0.00%
$ 15,927 $ 7,571
May 2, 7 PM $ 0.0000197
+0.69%
$ 19,712 $ 6,433
May 2, 4 PM $ 0.0000192
+0.00%
$ 19,226 $ 6,306
May 2, 3 PM $ 0.0000197
+0.28%
$ 19,695 $ 5,959
May 2, 2 PM $ 0.0000202
+32.62%
$ 20,190 $ 5,575
May 2, 1 PM $ 0.0000172
+16.08%
$ 17,191 $ 2,295
May 2, 12 PM $ 0.0000159
+22.23%
$ 15,945 $ 978
Download