奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000103
+0.00%
$ 10,276 $ 543
Today, at 6 PM $ 0.0000103
+0.00%
$ 10,276 $ 543
Today, at 5 PM $ 0.0₅987
+0.00%
$ 9,865 $ 424
Today, at 3 PM $ 0.0000103
+0.43%
$ 10,291 $ 302
Today, at 2 PM $ 0.0000104
+0.00%
$ 10,395 $ 121
Aug 13, 5 PM $ 0.0₅983
+0.00%
$ 9,826 $ 368
Aug 13, 9 AM $ 0.0₅991
+0.00%
$ 9,909 $ 369
Aug 13, 8 AM $ 0.0₅991
-4.42%
$ 9,908 $ 243
Aug 10, 5 AM $ 0.0₅937
+0.00%
$ 9,371 $ 300
Aug 1, 11 PM $ 0
--%
$ -- $ 0
Aug 1, 6 PM $ 0
--%
$ -- $ 0.0₁₀1
Aug 1, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₉1
Aug 1, 8 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₅179
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₄952
-52.08%
$ -- $ 0.0₆1
Jul 31, 4 AM $ 0.0₁₂727
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₂884
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₁181
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 0.0₁₀124
+0.00%
$ -- $ 0
Jul 26, 4 AM $ 0.0₅958
+0.00%
$ 9,578 $ 374
Jul 25, 7 PM $ 0.0₅973
-2.20%
$ 9,732 $ 283
Jul 23, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2 AM $ 0.0000108
+0.00%
$ 10,761 $ 335
Jul 13, 11 PM $ 0.0000107
+0.00%
$ 10,720 $ 315
Jul 13, 8 AM $ 0.0000111
+0.00%
$ 11,129 $ 228
Jul 13, 7 AM $ 0.0000107
+0.00%
$ 10,748 $ 15
Jul 9, 12 PM $ 0.0000116
+0.00%
$ 11,625 $ 202
Jul 8, 7 PM $ 0.0000115
+0.00%
$ 11,458 $ 1
Jul 6, 11 AM $ 0.000011
-4.04%
$ 11,047 $ 3,871
Jul 5, 4 PM $ 0.0000114
-3.07%
$ 11,389 $ 4,053
Jul 5, 2 AM $ 0.000011
-4.07%
$ 10,968 $ 263
Jun 17, 9 AM $ 0.0000143
+0.00%
$ 14,277 $ 741
Jun 12, 9 AM $ 0.0000125
+0.00%
$ 12,541 $ 1,248
Jun 12, 8 AM $ 0.0000126
+1.24%
$ 12,561 $ 1,246
Jun 11, 7 AM $ 0.0000108
+0.00%
$ 10,836 $ 296
Jun 2, 7 AM $ 0.0000133
+0.00%
$ 13,303 $ 279
May 29, 7 AM $ 0.0000127
+0.00%
$ 12,681 $ 92
May 27, 7 AM $ 0.0000129
-8.98%
$ 12,924 $ 5,585
May 27, 6 AM $ 0.000014
-0.14%
$ 13,962 $ 3,989
May 26, 9 AM $ 0.0000132
+3.30%
$ 13,175 $ 423
May 20, 11 AM $ 0.0000129
+0.00%
$ 12,874 $ 331
May 20, 10 AM $ 0.0000133
+0.00%
$ 13,344 $ 216
May 20, 9 AM $ 0.0000133
+2.78%
$ 13,345 $ 99
May 14, 7 AM $ 0.0000137
+0.16%
$ 13,702 $ 805
May 14, 6 AM $ 0.0000122
+0.00%
$ 12,164 $ 349
May 13, 9 AM $ 0.000011
+0.00%
$ 10,995 $ 93
May 10, 3 PM $ 0.0000112
+0.90%
$ 11,159 $ 117
Download