Bitgain Historical Data

BGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000719
+15.95%
$ 719,094 $ 6,958
Jan 20, 2024 $ 0.00062
-7.27%
$ 620,113 $ 6,734
Jan 19, 2024 $ 0.000669
-24.52%
$ 668,760 $ 7,967
Jan 18, 2024 $ 0.000888
-9.27%
$ 888,000 $ 5,717
Jan 17, 2024 $ 0.000979
-6.33%
$ 978,700 $ 9,654
Jan 16, 2024 $ 0.00104
-5.85%
$ 1.04 million $ 15,120
Jan 15, 2024 $ 0.00111
+12.85%
$ 1.11 million $ 24,718
Jan 14, 2024 $ 0.000967
+10.43%
$ 966,701 $ 17,367
Jan 13, 2024 $ 0.000884
+19.97%
$ 884,145 $ 23,949
Jan 12, 2024 $ 0.00074
-9.68%
$ 739,699 $ 27,192
Jan 11, 2024 $ 0.000819
+7.34%
$ 818,757 $ 57,401
Jan 10, 2024 $ 0.000762
-5.31%
$ 761,760 $ 48,347
Jan 9, 2024 $ 0.000811
+1.30%
$ 810,869 $ 25,061
Jan 8, 2024 $ 0.0008
-0.81%
$ 800,475 $ 22,316
Jan 7, 2024 $ 0.000807
-0.73%
$ 806,889 $ 22,585
Jan 6, 2024 $ 0.000813
+0.24%
$ 813,132 $ 26,767
Jan 5, 2024 $ 0.000812
-2.08%
$ 811,609 $ 45,032
Jan 4, 2024 $ 0.000828
-2.46%
$ 827,547 $ 96,959
Jan 3, 2024 $ 0.000849
-9.34%
$ 849,146 $ 122,915
Jan 2, 2024 $ 0.000937
-5.21%
$ 937,436 $ 375,273
Jan 1, 2024 $ 0.000989
-6.38%
$ 988,931 $ 441,168
Dec 31, 2023 $ 0.00106
+3.43%
$ 1.06 million $ 566,822
Dec 30, 2023 $ 0.00102
+0.08%
$ 1.02 million $ 664,260
Dec 29, 2023 $ 0.00102
-17.45%
$ 1.02 million $ 539,060
Dec 28, 2023 $ 0.00124
+21.26%
$ 1.24 million $ 537,982
Dec 27, 2023 $ 0.00102
-17.66%
$ 1.02 million $ 494,734
Dec 26, 2023 $ 0.00124
-10.34%
$ 1.24 million $ 516,555
Dec 25, 2023 $ 0.00138
-5.77%
$ 1.38 million $ 496,912
Dec 24, 2023 $ 0.00147
+0.47%
$ 1.47 million $ 507,302
Dec 23, 2023 $ 0.00146
-0.88%
$ 1.46 million $ 518,893
Dec 22, 2023 $ 0.00148
-10.05%
$ 1.48 million $ 462,164
Dec 21, 2023 $ 0.00164
+3.97%
$ 1.64 million $ 529,322
Dec 20, 2023 $ 0.00158
-2.06%
$ 1.58 million $ 503,818
Dec 19, 2023 $ 0.00162
-8.56%
$ 1.62 million $ 489,687
Dec 18, 2023 $ 0.00177
+7.38%
$ 1.77 million $ 565,064
Dec 17, 2023 $ 0.00168
+9.27%
$ 1.68 million $ 540,919
Dec 16, 2023 $ 0.00153
-16.18%
$ 1.53 million $ 445,831
Dec 15, 2023 $ 0.00181
-4.15%
$ 1.81 million $ 494,528
Dec 14, 2023 $ 0.00189
-3.39%
$ 1.89 million $ 516,652
Dec 13, 2023 $ 0.00196
+16.69%
$ 1.96 million $ 527,669
Dec 12, 2023 $ 0.00168
-3.36%
$ 1.68 million $ 505,550
Dec 11, 2023 $ 0.00173
-20.96%
$ 1.73 million $ 489,847
Dec 10, 2023 $ 0.00219
-3.81%
$ 2.19 million $ 557,125
Dec 9, 2023 $ 0.00228
-1.32%
$ 2.28 million $ 555,647
Dec 8, 2023 $ 0.00231
+23.79%
$ 2.31 million $ 538,254
Dec 7, 2023 $ 0.00187
-4.92%
$ 1.87 million $ 562,630
Dec 6, 2023 $ 0.00195
+13.45%
$ 1.95 million $ 646,911
Dec 5, 2023 $ 0.00171
+0.62%
$ 1.71 million $ 604,494
Dec 4, 2023 $ 0.00171
+1.68%
$ 1.71 million $ 586,369
Dec 3, 2023 $ 0.00168
-0.15%
$ 1.68 million $ 872,692