Bitgain Historical Data

BGN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00169
-1.55%
$ 1.69 million $ 480,758
Dec 1, 2023 $ 0.00171
-9.35%
$ 1.71 million $ 477,624
Nov 30, 2023 $ 0.00187
+1.58%
$ 1.87 million $ 482,312
Nov 29, 2023 $ 0.00184
-1.51%
$ 1.84 million $ 310,624
Nov 28, 2023 $ 0.00191
+1.41%
$ 1.91 million $ 454,310
Nov 27, 2023 $ 0.00184
-2.72%
$ 1.84 million $ 345,044
Nov 26, 2023 $ 0.0019
-16.13%
$ 1.9 million $ 354,264
Nov 25, 2023 $ 0.00226
+3.35%
$ 2.26 million $ 843,007
Nov 24, 2023 $ 0.00219
-26.98%
$ 2.19 million $ 1.26 million
Nov 23, 2023 $ 0.00301
-16.05%
$ 3.01 million $ 1.42 million
Nov 22, 2023 $ 0.00358
-4.18%
$ 3.58 million $ 1.88 million
Nov 21, 2023 $ 0.00377
-24.59%
$ 3.77 million $ 1.69 million
Nov 20, 2023 $ 0.005
-11.73%
$ 5 million $ 1.46 million
Nov 19, 2023 $ 0.00566
-4.10%
$ 5.66 million $ 2.04 million
Nov 18, 2023 $ 0.0062
+6.70%
$ 6.2 million $ 1.54 million
Nov 17, 2023 $ 0.00554
-59.24%
$ 5.54 million $ 1.47 million
Nov 16, 2023 $ 0.0136
-77.33%
$ 13.6 million $ 56,534
Nov 15, 2023 $ 0.06
-0.99%
$ 60 million $ 22,585
Nov 14, 2023 $ 0.06
+0.00%
$ 60 million $ 28,198
Download