Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $644.08
+0.00%
$-- $45
Jul 22, 2026 $644.08
-0.70%
$3.22 billion $20,402
Jul 21, 2026 $648.95
+0.76%
$3.25 billion $46,700
Jul 20, 2026 $644.78
+1.99%
$3.22 billion $49,375
Jul 19, 2026 $632.81
+1.19%
$3.16 billion $48,789
Jul 18, 2026 $625.49
+0.56%
$3.13 billion $46,736
Jul 17, 2026 $622.46
-0.38%
$3.11 billion $51,972
Jul 16, 2026 $624.57
-2.50%
$3.12 billion $48,523
Jul 15, 2026 $640.42
-0.69%
$3.2 billion $50,939
Jul 14, 2026 $644.76
+3.98%
$3.22 billion $59,805
Jul 13, 2026 $620.07
-2.66%
$3.1 billion $52,968
Jul 12, 2026 $636.85
+0.13%
$3.18 billion $53,795
Jul 11, 2026 $636.37
-1.84%
$3.18 billion $47,792
Jul 10, 2026 $648.55
+0.03%
$3.24 billion $53,258
Jul 9, 2026 $648.33
+0.44%
$3.24 billion $49,224
Jul 8, 2026 $645.43
-3.57%
$3.23 billion $53,567
Jul 7, 2026 $670.25
-1.29%
$3.35 billion $52,029
Jul 6, 2026 $679.42
+0.61%
$3.4 billion $46,764
Jul 5, 2026 $675.29
-0.31%
$3.38 billion $43,625
Jul 4, 2026 $676.59
-1.01%
$3.38 billion $50,372
Jul 3, 2026 $683.48
+2.11%
$3.42 billion $53,331
Jul 2, 2026 $669.56
+4.02%
$3.35 billion $46,529
Jul 1, 2026 $642.99
+5.49%
$3.22 billion $54,024
Jun 30, 2026 $609.73
-2.35%
$3.05 billion $52,685
Jun 29, 2026 $624.38
+5.68%
$3.12 billion $48,513
Jun 28, 2026 $592.95
+1.48%
$2.97 billion $49,346
Jun 27, 2026 $584.35
-2.04%
$2.92 billion $51,298
Jun 26, 2026 $596.25
+6.20%
$2.98 billion $49,220
Jun 25, 2026 $561.19
-0.51%
$2.81 billion $45,411
Jun 24, 2026 $562.44
-2.39%
$2.81 billion $54,302
Jun 23, 2026 $576.09
-3.25%
$2.88 billion $52,993
Jun 22, 2026 $595.46
-0.74%
$2.98 billion $51,096
Jun 21, 2026 $600.46
-1.26%
$3 billion $54,045
Jun 20, 2026 $607.44
+5.17%
$3.04 billion $51,178
Jun 19, 2026 $574.9
-0.48%
$2.88 billion $49,063
Jun 18, 2026 $577.52
-3.28%
$2.89 billion $51,035
Jun 17, 2026 $597.08
-2.07%
$2.99 billion $46,677
Jun 16, 2026 $610.02
-0.35%
$3.05 billion $45,217
Jun 15, 2026 $612.53
+3.69%
$3.06 billion $59,494
Jun 14, 2026 $590.96
+3.29%
$2.96 billion $53,166
Jun 13, 2026 $571.95
+3.54%
$2.86 billion $49,452
Jun 12, 2026 $552.24
-0.47%
$2.76 billion $56,476
Jun 11, 2026 $554.2
+5.90%
$2.77 billion $47,627
Jun 10, 2026 $523.41
-2.90%
$2.62 billion $48,196
Jun 9, 2026 $539.67
-2.54%
$2.7 billion $56,611
Jun 8, 2026 $552.82
+0.42%
$2.76 billion $52,211
Jun 7, 2026 $549.27
+6.70%
$2.75 billion $51,611
Jun 6, 2026 $514.3
-2.10%
$2.57 billion $51,313
Jun 5, 2026 $525.89
-5.85%
$2.63 billion $51,424
Jun 4, 2026 $558.33
-4.22%
$2.79 billion $43,688
Download