PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 695.66
+0.00%
$ 3.48 billion $ 52,482
Yesterday $ 691.28
-0.46%
$ 3.46 billion $ 54,265
May 24, 2026 $ 695.24
-0.32%
$ 3.48 billion $ 51,331
May 23, 2026 $ 697.91
+1.64%
$ 3.49 billion $ 50,156
May 22, 2026 $ 686.53
-3.03%
$ 3.43 billion $ 48,786
May 21, 2026 $ 709.2
+1.22%
$ 3.55 billion $ 49,391
May 20, 2026 $ 700.34
+2.36%
$ 3.5 billion $ 50,211
May 19, 2026 $ 684.96
-1.33%
$ 3.43 billion $ 47,227
May 18, 2026 $ 694.01
-0.02%
$ 3.47 billion $ 52,054
May 17, 2026 $ 691.11
-1.55%
$ 3.46 billion $ 46,983
May 16, 2026 $ 701.84
-3.39%
$ 3.51 billion $ 54,829
May 15, 2026 $ 725.67
-3.24%
$ 3.63 billion $ 45,861
May 14, 2026 $ 750.76
+1.40%
$ 3.75 billion $ 40,187
May 13, 2026 $ 740.04
-3.49%
$ 3.7 billion $ 37,428
May 12, 2026 $ 766.76
-3.19%
$ 3.83 billion $ 45,217
May 11, 2026 $ 792.11
+1.12%
$ 3.96 billion $ 49,395
May 10, 2026 $ 784.73
+3.65%
$ 3.92 billion $ 54,366
May 9, 2026 $ 756.2
+1.22%
$ 3.78 billion $ 50,003
May 8, 2026 $ 746.26
+4.01%
$ 3.73 billion $ 45,402
May 7, 2026 $ 717.74
-0.88%
$ 3.59 billion $ 55,903
May 6, 2026 $ 723.7
+3.14%
$ 3.62 billion $ 43,439
May 5, 2026 $ 701.84
+2.84%
$ 3.51 billion $ 61,023
May 4, 2026 $ 682.17
+0.17%
$ 3.41 billion $ 44,752
May 3, 2026 $ 680.4
-0.58%
$ 3.4 billion $ 53,887
May 2, 2026 $ 684.54
+0.61%
$ 3.42 billion $ 48,334
May 1, 2026 $ 680.6
+0.82%
$ 3.4 billion $ 48,712
Apr 30, 2026 $ 674.37
-0.20%
$ 3.37 billion $ 35,016
Apr 29, 2026 $ 675.69
-1.00%
$ 3.38 billion $ 57,729
Apr 28, 2026 $ 681.58
-0.97%
$ 3.41 billion $ 37,328
Apr 27, 2026 $ 688.73
-2.46%
$ 3.44 billion $ 16,941
Apr 26, 2026 $ 706.09
+1.01%
$ 3.53 billion $ 7,219
Apr 25, 2026 $ 699.01
-0.28%
$ 3.5 billion $ 12,295
Apr 24, 2026 $ 700.94
+0.14%
$ 3.51 billion $ 29,721
Apr 23, 2026 $ 699.95
-1.06%
$ 3.5 billion $ 13,007
Apr 22, 2026 $ 707.42
+1.09%
$ 3.54 billion $ 13,251
Apr 21, 2026 $ 699.79
+0.86%
$ 3.5 billion $ 12,650
Apr 20, 2026 $ 693.81
+2.23%
$ 3.47 billion $ 13,576
Apr 19, 2026 $ 678.66
-3.34%
$ 3.39 billion $ 12,110
Apr 18, 2026 $ 702.08
-2.83%
$ 3.51 billion $ 12,786
Apr 17, 2026 $ 722.51
+0.13%
$ 3.61 billion $ 13,337
Apr 16, 2026 $ 721.59
+4.61%
$ 3.61 billion $ 13,157
Apr 15, 2026 $ 689.78
+1.23%
$ 3.45 billion $ 12,641
Apr 14, 2026 $ 681.38
-3.01%
$ 3.41 billion $ 12,911
Apr 13, 2026 $ 702.55
+6.07%
$ 3.51 billion $ 12,374
Apr 12, 2026 $ 662.33
-4.06%
$ 3.31 billion $ 12,562
Apr 11, 2026 $ 690.35
+0.28%
$ 3.45 billion $ 13,771
Apr 10, 2026 $ 688.4
+1.80%
$ 3.44 billion $ 13,529
Apr 9, 2026 $ 676.24
+0.70%
$ 3.38 billion $ 13,448
Apr 8, 2026 $ 671.56
-4.09%
$ 3.36 billion $ 11,734
Apr 7, 2026 $ 700.24
+5.47%
$ 3.5 billion $ 13,631
Download