PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 679.74
+0.00%
$ 3.4 billion $ 46,715
Yesterday $ 675.29
-0.31%
$ 3.38 billion $ 43,625
Jul 4, 2026 $ 676.59
-1.01%
$ 3.38 billion $ 50,372
Jul 3, 2026 $ 683.48
+2.11%
$ 3.42 billion $ 53,331
Jul 2, 2026 $ 669.56
+4.02%
$ 3.35 billion $ 46,529
Jul 1, 2026 $ 642.99
+5.49%
$ 3.22 billion $ 54,024
Jun 30, 2026 $ 609.73
-2.35%
$ 3.05 billion $ 52,685
Jun 29, 2026 $ 624.38
+5.68%
$ 3.12 billion $ 48,513
Jun 28, 2026 $ 592.95
+1.48%
$ 2.97 billion $ 49,346
Jun 27, 2026 $ 584.35
-2.04%
$ 2.92 billion $ 51,298
Jun 26, 2026 $ 596.25
+6.20%
$ 2.98 billion $ 49,220
Jun 25, 2026 $ 561.19
-0.51%
$ 2.81 billion $ 45,411
Jun 24, 2026 $ 562.44
-2.39%
$ 2.81 billion $ 54,302
Jun 23, 2026 $ 576.09
-3.25%
$ 2.88 billion $ 52,993
Jun 22, 2026 $ 595.46
-0.74%
$ 2.98 billion $ 51,096
Jun 21, 2026 $ 600.46
-1.26%
$ 3 billion $ 54,045
Jun 20, 2026 $ 607.44
+5.17%
$ 3.04 billion $ 51,178
Jun 19, 2026 $ 574.9
-0.48%
$ 2.88 billion $ 49,063
Jun 18, 2026 $ 577.52
-3.28%
$ 2.89 billion $ 51,035
Jun 17, 2026 $ 597.08
-2.07%
$ 2.99 billion $ 46,677
Jun 16, 2026 $ 610.02
-0.35%
$ 3.05 billion $ 45,217
Jun 15, 2026 $ 612.53
+3.69%
$ 3.06 billion $ 59,494
Jun 14, 2026 $ 590.96
+3.29%
$ 2.96 billion $ 53,166
Jun 13, 2026 $ 571.95
+3.54%
$ 2.86 billion $ 49,452
Jun 12, 2026 $ 552.24
-0.47%
$ 2.76 billion $ 56,476
Jun 11, 2026 $ 554.2
+5.90%
$ 2.77 billion $ 47,627
Jun 10, 2026 $ 523.41
-2.90%
$ 2.62 billion $ 48,196
Jun 9, 2026 $ 539.67
-2.54%
$ 2.7 billion $ 56,611
Jun 8, 2026 $ 552.82
+0.42%
$ 2.76 billion $ 52,211
Jun 7, 2026 $ 549.27
+6.70%
$ 2.75 billion $ 51,611
Jun 6, 2026 $ 514.3
-2.10%
$ 2.57 billion $ 51,313
Jun 5, 2026 $ 525.89
-5.85%
$ 2.63 billion $ 51,424
Jun 4, 2026 $ 558.33
-4.22%
$ 2.79 billion $ 43,688
Jun 3, 2026 $ 584.13
-3.27%
$ 2.92 billion $ 55,009
Jun 2, 2026 $ 602.36
-8.68%
$ 3.01 billion $ 47,981
Jun 1, 2026 $ 659.77
-1.42%
$ 3.3 billion $ 49,113
May 31, 2026 $ 668.88
-0.63%
$ 3.35 billion $ 52,364
May 30, 2026 $ 673.09
+0.97%
$ 3.37 billion $ 48,559
May 29, 2026 $ 666.83
-0.23%
$ 3.33 billion $ 59,845
May 28, 2026 $ 667.68
-0.38%
$ 3.34 billion $ 50,888
May 27, 2026 $ 669.27
-1.60%
$ 3.35 billion $ 48,457
May 26, 2026 $ 680.55
-1.53%
$ 3.4 billion $ 47,517
May 25, 2026 $ 691.28
-0.46%
$ 3.46 billion $ 54,265
May 24, 2026 $ 695.24
-0.32%
$ 3.48 billion $ 51,331
May 23, 2026 $ 697.91
+1.64%
$ 3.49 billion $ 50,156
May 22, 2026 $ 686.53
-3.03%
$ 3.43 billion $ 48,786
May 21, 2026 $ 709.2
+1.22%
$ 3.55 billion $ 49,391
May 20, 2026 $ 700.34
+2.36%
$ 3.5 billion $ 50,211
May 19, 2026 $ 684.96
-1.33%
$ 3.43 billion $ 47,227
May 18, 2026 $ 694.01
-0.02%
$ 3.47 billion $ 52,054
Download