PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $644.08
+0.00%
$-- $45
Jul 22, 2026 $644.08
-0.70%
$3.22 billion $20,402
Jul 21, 2026 $648.95
+0.76%
$3.25 billion $46,700
Jul 20, 2026 $644.78
+1.99%
$3.22 billion $49,375
Jul 19, 2026 $632.81
+1.19%
$3.16 billion $48,789
Jul 18, 2026 $625.49
+0.56%
$3.13 billion $46,736
Jul 17, 2026 $622.46
-0.38%
$3.11 billion $51,972
Jul 16, 2026 $624.57
-2.50%
$3.12 billion $48,523
Jul 15, 2026 $640.42
-0.69%
$3.2 billion $50,939
Jul 14, 2026 $644.76
+3.98%
$3.22 billion $59,805
Jul 13, 2026 $620.07
-2.66%
$3.1 billion $52,968
Jul 12, 2026 $636.85
+0.13%
$3.18 billion $53,795
Jul 11, 2026 $636.37
-1.84%
$3.18 billion $47,792
Jul 10, 2026 $648.55
+0.03%
$3.24 billion $53,258
Jul 9, 2026 $648.33
+0.44%
$3.24 billion $49,224
Jul 8, 2026 $645.43
-3.57%
$3.23 billion $53,567
Jul 7, 2026 $670.25
-1.29%
$3.35 billion $52,029
Jul 6, 2026 $679.42
+0.61%
$3.4 billion $46,764
Jul 5, 2026 $675.29
-0.31%
$3.38 billion $43,625
Jul 4, 2026 $676.59
-1.01%
$3.38 billion $50,372
Jul 3, 2026 $683.48
+2.11%
$3.42 billion $53,331
Jul 2, 2026 $669.56
+4.02%
$3.35 billion $46,529
Jul 1, 2026 $642.99
+5.49%
$3.22 billion $54,024
Jun 30, 2026 $609.73
-2.35%
$3.05 billion $52,685
Jun 29, 2026 $624.38
+5.68%
$3.12 billion $48,513
Jun 28, 2026 $592.95
+1.48%
$2.97 billion $49,346
Jun 27, 2026 $584.35
-2.04%
$2.92 billion $51,298
Jun 26, 2026 $596.25
+6.20%
$2.98 billion $49,220
Jun 25, 2026 $561.19
-0.51%
$2.81 billion $45,411
Jun 24, 2026 $562.44
-2.39%
$2.81 billion $54,302
Jun 23, 2026 $576.09
-3.25%
$2.88 billion $52,993
Jun 22, 2026 $595.46
-0.74%
$2.98 billion $51,096
Jun 21, 2026 $600.46
-1.26%
$3 billion $54,045
Jun 20, 2026 $607.44
+5.17%
$3.04 billion $51,178
Jun 19, 2026 $574.9
-0.48%
$2.88 billion $49,063
Jun 18, 2026 $577.52
-3.28%
$2.89 billion $51,035
Jun 17, 2026 $597.08
-2.07%
$2.99 billion $46,677
Jun 16, 2026 $610.02
-0.35%
$3.05 billion $45,217
Jun 15, 2026 $612.53
+3.69%
$3.06 billion $59,494
Jun 14, 2026 $590.96
+3.29%
$2.96 billion $53,166
Jun 13, 2026 $571.95
+3.54%
$2.86 billion $49,452
Jun 12, 2026 $552.24
-0.47%
$2.76 billion $56,476
Jun 11, 2026 $554.2
+5.90%
$2.77 billion $47,627
Jun 10, 2026 $523.41
-2.90%
$2.62 billion $48,196
Jun 9, 2026 $539.67
-2.54%
$2.7 billion $56,611
Jun 8, 2026 $552.82
+0.42%
$2.76 billion $52,211
Jun 7, 2026 $549.27
+6.70%
$2.75 billion $51,611
Jun 6, 2026 $514.3
-2.10%
$2.57 billion $51,313
Jun 5, 2026 $525.89
-5.85%
$2.63 billion $51,424
Jun 4, 2026 $558.33
-4.22%
$2.79 billion $43,688
Download