Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $644.08
+0.00%
$3.22 billion $45
Jul 23, 10 AM $644.08
+0.00%
$3.22 billion $122
Jul 23, 9 AM $644.08
+0.00%
$3.22 billion $1,313
Jul 23, 8 AM $644.08
+0.00%
$3.22 billion $2,772
Jul 23, 7 AM $644.08
+0.00%
$3.22 billion $4,054
Jul 23, 6 AM $644.08
+0.00%
$3.22 billion $5,368
Jul 23, 5 AM $644.08
+0.00%
$3.22 billion $7,484
Jul 23, 4 AM $644.08
+0.00%
$3.22 billion $11,948
Jul 23, 3 AM $644.08
+0.00%
$3.22 billion $14,701
Jul 23, 2 AM $644.08
+0.00%
$3.22 billion $16,453
Jul 23, 1 AM $644.08
+0.00%
$3.22 billion $17,998
Jul 23, 12 AM $644.08
+0.00%
$3.22 billion $19,353
Jul 22, 11 PM $644.08
+0.00%
$3.22 billion $20,402
Jul 22, 10 PM $644.08
+0.00%
$3.22 billion $21,883
Jul 22, 9 PM $644.08
+0.00%
$3.22 billion $23,235
Jul 22, 8 PM $644.08
+0.00%
$3.22 billion $24,742
Jul 22, 7 PM $644.08
+0.00%
$3.22 billion $29,636
Jul 22, 6 PM $644.08
+0.00%
$3.22 billion $33,580
Jul 22, 5 PM $644.08
+0.00%
$3.22 billion $35,110
Jul 22, 4 PM $644.08
+0.00%
$3.22 billion $36,651
Jul 22, 3 PM $644.08
+0.00%
$3.22 billion $38,031
Jul 22, 2 PM $644.08
+0.00%
$3.22 billion $39,546
Jul 22, 1 PM $644.08
+0.00%
$3.22 billion $41,424
Jul 22, 12 PM $644.08
+0.00%
$3.22 billion $42,894
Jul 22, 11 AM $644.08
+0.00%
$3.22 billion $44,459
Jul 22, 10 AM $644.04
+0.06%
$3.22 billion $45,713
Jul 22, 9 AM $643.45
+0.10%
$3.22 billion $45,933
Jul 22, 8 AM $642.49
+0.55%
$3.21 billion $45,840
Jul 22, 7 AM $639.55
-0.40%
$3.2 billion $46,153
Jul 22, 6 AM $641.87
-0.16%
$3.21 billion $46,542
Jul 22, 5 AM $643.49
-0.62%
$3.22 billion $45,802
Jul 22, 4 AM $647.8
+0.41%
$3.24 billion $42,912
Jul 22, 3 AM $645.52
-0.24%
$3.23 billion $41,816
Jul 22, 2 AM $647.84
-0.07%
$3.24 billion $41,400
Jul 22, 1 AM $648.48
-0.36%
$3.24 billion $41,389
Jul 22, 12 AM $651.16
+0.39%
$3.26 billion $42,798
Jul 21, 11 PM $648.95
+0.44%
$3.25 billion $46,700
Jul 21, 10 PM $646.24
-0.16%
$3.23 billion $48,241
Jul 21, 9 PM $647.62
+0.39%
$3.24 billion $48,489
Jul 21, 8 PM $645.88
-0.07%
$3.23 billion $48,714
Jul 21, 7 PM $645.54
-0.06%
$3.23 billion $45,371
Jul 21, 6 PM $645.85
+0.33%
$3.23 billion $43,272
Jul 21, 5 PM $644.7
-0.61%
$3.22 billion $43,743
Jul 21, 4 PM $649.06
+0.09%
$3.25 billion $44,048
Jul 21, 3 PM $648.5
+0.25%
$3.24 billion $44,088
Jul 21, 2 PM $647.38
-0.66%
$3.24 billion $43,760
Jul 21, 1 PM $652.01
+0.34%
$3.26 billion $41,882
Jul 21, 12 PM $649.47
+0.02%
$3.25 billion $41,774
Jul 21, 11 AM $649.39
+0.07%
$3.25 billion $41,949
Jul 21, 10 AM $648.27
-0.38%
$3.24 billion $42,327
Download