PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,343
Today, at 2 PM $ 685.16
+0.70%
$ 3.43 billion $ 12,571
Today, at 1 PM $ 680.42
+0.05%
$ 3.4 billion $ 12,686
Today, at 12 PM $ 680.07
+0.45%
$ 3.4 billion $ 12,685
Today, at 11 AM $ 677.01
+0.34%
$ 3.39 billion $ 12,557
Today, at 10 AM $ 674.71
-0.28%
$ 3.37 billion $ 12,417
Today, at 9 AM $ 676.63
+0.14%
$ 3.38 billion $ 12,311
Today, at 8 AM $ 675.68
+0.54%
$ 3.38 billion $ 12,629
Today, at 7 AM $ 672.05
-0.25%
$ 3.36 billion $ 12,431
Today, at 6 AM $ 673.76
-0.13%
$ 3.37 billion $ 12,602
Today, at 5 AM $ 674.61
-0.44%
$ 3.37 billion $ 12,443
Today, at 4 AM $ 677.57
+0.26%
$ 3.39 billion $ 12,350
Today, at 3 AM $ 675.79
-0.14%
$ 3.38 billion $ 12,215
Today, at 2 AM $ 676.72
-0.93%
$ 3.38 billion $ 12,163
Today, at 1 AM $ 683.07
+0.22%
$ 3.42 billion $ 12,211
Yesterday, at 12 AM $ 681.57
+0.03%
$ 3.41 billion $ 12,865
Yesterday, at 11 PM $ 681.38
+0.38%
$ 3.41 billion $ 12,911
Yesterday, at 10 PM $ 678.82
+0.01%
$ 3.39 billion $ 12,593
Yesterday, at 9 PM $ 678.76
-0.28%
$ 3.39 billion $ 12,971
Yesterday, at 8 PM $ 680.69
-0.19%
$ 3.4 billion $ 13,421
Yesterday, at 7 PM $ 683.85
-0.07%
$ 3.42 billion $ 12,944
Yesterday, at 6 PM $ 684.35
-0.70%
$ 3.42 billion $ 12,892
Yesterday, at 5 PM $ 689.15
-0.78%
$ 3.45 billion $ 12,828
Yesterday, at 4 PM $ 694.6
-0.72%
$ 3.47 billion $ 13,529
Yesterday, at 3 PM $ 699.64
-0.48%
$ 3.5 billion $ 13,754
Yesterday, at 2 PM $ 702.21
-0.79%
$ 3.51 billion $ 13,774
Yesterday, at 1 PM $ 707.79
+1.41%
$ 3.54 billion $ 13,620
Yesterday, at 12 PM $ 697.96
-0.16%
$ 3.49 billion $ 13,528
Yesterday, at 11 AM $ 699.11
-0.45%
$ 3.5 billion $ 13,657
Yesterday, at 10 AM $ 702.25
+0.38%
$ 3.51 billion $ 13,830
Yesterday, at 9 AM $ 699.58
-0.34%
$ 3.5 billion $ 13,864
Yesterday, at 8 AM $ 701.95
+0.54%
$ 3.51 billion $ 13,515
Yesterday, at 7 AM $ 698.19
+0.27%
$ 3.49 billion $ 13,006
Yesterday, at 6 AM $ 696.34
+0.06%
$ 3.48 billion $ 12,576
Yesterday, at 5 AM $ 695.95
-0.22%
$ 3.48 billion $ 12,663
Yesterday, at 4 AM $ 697.51
-0.34%
$ 3.49 billion $ 12,770
Yesterday, at 3 AM $ 699.86
-0.26%
$ 3.5 billion $ 12,911
Yesterday, at 2 AM $ 701.72
+0.19%
$ 3.51 billion $ 13,005
Yesterday, at 1 AM $ 700.39
+0.18%
$ 3.5 billion $ 12,882
Apr 14, 12 AM $ 699.15
-0.48%
$ 3.5 billion $ 12,272
Apr 13, 11 PM $ 702.55
+0.71%
$ 3.51 billion $ 12,374
Apr 13, 10 PM $ 697.59
+2.39%
$ 3.49 billion $ 13,126
Apr 13, 9 PM $ 681.28
-0.34%
$ 3.41 billion $ 12,562
Apr 13, 8 PM $ 683.61
+0.53%
$ 3.42 billion $ 12,484
Apr 13, 7 PM $ 679.98
+0.77%
$ 3.4 billion $ 12,996
Apr 13, 6 PM $ 674.81
-0.52%
$ 3.37 billion $ 13,759
Apr 13, 5 PM $ 678.34
+0.15%
$ 3.39 billion $ 13,563
Apr 13, 4 PM $ 677.35
+0.86%
$ 3.39 billion $ 12,841
Apr 13, 3 PM $ 671.55
-0.83%
$ 3.36 billion $ 12,429
Apr 13, 2 PM $ 677.18
+0.54%
$ 3.39 billion $ 12,289
Download