PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 624.31
+0.00%
$ 3.12 billion $ 45,913
5:04 PM $ 623.86
+0.00%
$ 3.12 billion $ 45,929
4:59 PM $ 624.63
+0.00%
$ 3.12 billion $ 45,919
4:54 PM $ 626.46
+0.00%
$ 3.13 billion $ 45,904
4:49 PM $ 625.01
+0.00%
$ 3.13 billion $ 46,011
4:44 PM $ 625.19
+0.00%
$ 3.13 billion $ 46,000
4:39 PM $ 626.72
+0.00%
$ 3.13 billion $ 46,015
4:34 PM $ 626.4
+0.00%
$ 3.13 billion $ 45,989
4:29 PM $ 626.16
+0.00%
$ 3.13 billion $ 46,212
4:24 PM $ 627.94
+0.00%
$ 3.14 billion $ 46,332
4:19 PM $ 624.71
+0.00%
$ 3.12 billion $ 46,350
4:14 PM $ 622.12
+0.00%
$ 3.11 billion $ 46,436
4:09 PM $ 619.46
+0.00%
$ 3.1 billion $ 46,452
4:04 PM $ 619.87
+0.00%
$ 3.1 billion $ 46,422
3:59 PM $ 618.17
+0.00%
$ 3.09 billion $ 46,442
3:54 PM $ 619.17
+0.00%
$ 3.1 billion $ 46,483
3:49 PM $ 620.34
+0.00%
$ 3.1 billion $ 46,626
3:44 PM $ 618.99
+0.00%
$ 3.1 billion $ 46,800
3:39 PM $ 620.06
+0.00%
$ 3.1 billion $ 47,098
3:34 PM $ 623.52
+0.00%
$ 3.12 billion $ 47,311
3:29 PM $ 625.29
+0.00%
$ 3.13 billion $ 47,516
3:24 PM $ 627.04
+0.00%
$ 3.14 billion $ 47,544
3:19 PM $ 627.32
+0.00%
$ 3.14 billion $ 47,767
3:14 PM $ 628.35
+0.00%
$ 3.14 billion $ 48,145
3:09 PM $ 627.01
+0.00%
$ 3.14 billion $ 48,400
3:04 PM $ 630.75
+0.00%
$ 3.15 billion $ 48,551
2:59 PM $ 631.37
+0.00%
$ 3.16 billion $ 48,697
2:54 PM $ 631.25
+0.00%
$ 3.16 billion $ 48,906
2:49 PM $ 628.18
+0.00%
$ 3.14 billion $ 49,180
2:44 PM $ 631.55
+0.00%
$ 3.16 billion $ 49,448
2:39 PM $ 630.72
+0.00%
$ 3.15 billion $ 49,542
2:34 PM $ 628.04
+0.00%
$ 3.14 billion $ 49,623
2:29 PM $ 632.97
+0.00%
$ 3.17 billion $ 49,852
2:24 PM $ 639.08
+0.00%
$ 3.2 billion $ 50,094
2:19 PM $ 640.48
+0.00%
$ 3.2 billion $ 50,438
2:14 PM $ 640.2
+0.00%
$ 3.2 billion $ 50,698
2:09 PM $ 640.88
+0.00%
$ 3.21 billion $ 50,783
2:04 PM $ 641.33
+0.00%
$ 3.21 billion $ 50,851
1:59 PM $ 641.86
+0.00%
$ 3.21 billion $ 50,673
1:54 PM $ 642.52
+0.00%
$ 3.21 billion $ 50,635
1:49 PM $ 643.13
+0.00%
$ 3.22 billion $ 50,791
1:44 PM $ 643.09
+0.00%
$ 3.22 billion $ 50,774
1:39 PM $ 642.98
+0.00%
$ 3.22 billion $ 50,455
1:34 PM $ 643.16
+0.00%
$ 3.22 billion $ 50,245
1:29 PM $ 643.88
+0.00%
$ 3.22 billion $ 49,821
1:24 PM $ 643.07
+0.00%
$ 3.22 billion $ 49,745
1:19 PM $ 641.45
+0.00%
$ 3.21 billion $ 49,541
1:14 PM $ 642.19
+0.00%
$ 3.21 billion $ 49,441
1:09 PM $ 642.22
+0.00%
$ 3.21 billion $ 49,121
1:04 PM $ 642.08
+0.00%
$ 3.21 billion $ 48,872
Download