PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,343
3:25 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,364
3:20 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,399
3:15 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,393
3:10 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,416
3:05 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,500
3:00 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,522
2:55 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,571
2:50 PM $ 682.94
+0.00%
$ 3.37 billion $ 12,621
2:45 PM $ 685.83
+0.00%
$ 3.37 billion $ 12,560
2:40 PM $ 685.83
+0.00%
$ 3.37 billion $ 12,555
2:35 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,591
2:30 PM $ 686.57
+0.00%
$ 3.37 billion $ 12,592
2:25 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,592
2:20 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,580
2:15 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,609
2:10 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,646
2:05 PM $ 680.34
+0.00%
$ 3.37 billion $ 12,703
2:00 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,725
1:55 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,686
1:50 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,659
1:45 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,659
1:40 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,669
1:35 PM $ 680.42
+0.00%
$ 3.37 billion $ 12,740
1:30 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,734
1:25 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,727
1:20 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,701
1:15 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,715
1:10 PM $ 678.85
+0.00%
$ 3.37 billion $ 12,655
1:05 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,662
1:00 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,663
12:55 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,685
12:50 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,679
12:45 PM $ 680.07
+0.00%
$ 3.37 billion $ 12,679
12:40 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,673
12:35 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,660
12:30 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,606
12:25 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,600
12:20 PM $ 676.95
+0.00%
$ 3.37 billion $ 12,574
12:15 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,568
12:10 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,596
12:05 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,576
12:00 PM $ 677.01
+0.00%
$ 3.37 billion $ 12,563
11:55 AM $ 677.01
+0.00%
$ 3.37 billion $ 12,557
11:50 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,557
11:45 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,552
11:40 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,552
11:35 AM $ 676.3
+0.00%
$ 3.37 billion $ 12,567
11:30 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,575
11:25 AM $ 675.88
+0.00%
$ 3.37 billion $ 12,549
Download