Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $644.08
+5.67%
$-- $463,033
Jun 2026 $609.73
-8.89%
$3.05 billion $305,609
May 2026 $668.88
-0.92%
$3.35 billion $301,581
Apr 2026 $675.69
-2.06%
$3.37 billion $456,526
Mar 2026 $689.9
+7.29%
$3.45 billion $381,954
Feb 2026 $643
-14.07%
$3.22 billion $355,688
Jan 2026 $826.7
-6.49%
$3.74 billion $809,645
Dec 2025 $883.01
-6.64%
$4.42 billion $824,750
Nov 2025 $958.22
-14.49%
$4.79 billion $756,683
Oct 2025 $1,247.41
-5.55%
$-- $849,885
Sep 2025 $1,270.24
+1.32%
$6.6 billion $775,893
Aug 2025 $1,258.87
-6.11%
$6.27 billion $797,907
Jul 2025 $1,365.05
+10.59%
$6.71 billion $833,654
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.000177
-7.02%
$-- $376
Dec 2018 $0.0₅413
-96.54%
$-- $822
Nov 2018 $0.00012
-52.49%
$619,147 $161,297
Oct 2018 $0.000275
-30.69%
$-- $201,314
Sep 2018 $0.000393
-64.53%
$-- $198,709
Aug 2018 $0.00112
-3.07%
$-- $209,138
Jul 2018 $0.00112
-12.23%
$-- $219,090
Jun 2018 $0.00114
+433.50%
$-- $197,715
May 2018 $0.000334
-56.53%
$-- $264,217
Apr 2018 $0.00132
+222.36%
$-- $237,493
Mar 2018 $0.00034
-39.92%
$-- $285,002
Feb 2018 $0.000748
-21.42%
$-- $264,143
Jan 2018 $0.001
+40.67%
$-- $407,964
Dec 2017 $0.000683
+7.62%
$-- $464,443
Nov 2017 $0.000676
+0.00%
$-- $10,596
Download