PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 668.88
-0.92%
$ 3.35 billion $ 301,581
Apr 2026 $ 675.69
-2.06%
$ 3.37 billion $ 456,526
Mar 2026 $ 689.9
+7.29%
$ 3.45 billion $ 381,954
Feb 2026 $ 643
-14.07%
$ 3.22 billion $ 355,688
Jan 2026 $ 826.7
-6.49%
$ 3.74 billion $ 809,645
Dec 2025 $ 883.01
-6.64%
$ 4.42 billion $ 824,750
Nov 2025 $ 958.22
-14.49%
$ 4.79 billion $ 756,683
Oct 2025 $ 1,247.41
-5.55%
$ -- $ 849,885
Sep 2025 $ 1,270.24
+1.32%
$ 6.6 billion $ 775,893
Aug 2025 $ 1,258.87
-6.11%
$ 6.27 billion $ 797,907
Jul 2025 $ 1,365.05
+10.59%
$ 6.71 billion $ 833,654
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000177
-7.02%
$ -- $ 376
Dec 2018 $ 0.0₅413
-96.54%
$ -- $ 822
Nov 2018 $ 0.00012
-52.49%
$ 619,147 $ 161,297
Oct 2018 $ 0.000275
-30.69%
$ -- $ 201,314
Sep 2018 $ 0.000393
-64.53%
$ -- $ 198,709
Aug 2018 $ 0.00112
-3.07%
$ -- $ 209,138
Jul 2018 $ 0.00112
-12.23%
$ -- $ 219,090
Jun 2018 $ 0.00114
+433.50%
$ -- $ 197,715
May 2018 $ 0.000334
-56.53%
$ -- $ 264,217
Apr 2018 $ 0.00132
+222.36%
$ -- $ 237,493
Mar 2018 $ 0.00034
-39.92%
$ -- $ 285,002
Feb 2018 $ 0.000748
-21.42%
$ -- $ 264,143
Jan 2018 $ 0.001
+40.67%
$ -- $ 407,964
Dec 2017 $ 0.000683
+7.62%
$ -- $ 464,443
Nov 2017 $ 0.000676
+0.00%
$ -- $ 10,596
Download