Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $644.08
+1.88%
$-- $140,294
Jul 13 $632.81
-0.66%
$3.16 billion $201,863
Jul 6 $636.85
-5.70%
$3.18 billion $70,038
Jun 29 $675.29
+14.29%
$3.38 billion $71,376
Jun 22 $592.95
-1.16%
$2.97 billion $71,024
Jun 15 $607.44
+2.83%
$3 billion $60,197
Jun 8 $571.95
+3.90%
$2.96 billion $62,337
Jun 1 $549.27
-17.93%
$2.75 billion $70,912
May 25 $673.09
-3.08%
$3.35 billion $61,954
May 18 $697.91
+0.54%
$3.48 billion $59,142
May 11 $701.84
-10.40%
$3.46 billion $54,800
May 4 $784.73
+15.23%
$3.92 billion $71,390
Apr 27 $680.4
-3.64%
$3.4 billion $24,159
Apr 20 $699.01
+3.00%
$3.53 billion $94,500
Apr 13 $702.08
+6.00%
$3.39 billion $77,207
Apr 6 $690.35
+1.59%
$3.31 billion $77,221
Mar 30 $679.52
+0.40%
$3.4 billion $91,177
Mar 23 $676.79
-5.76%
$3.38 billion $91,259
Mar 16 $718.18
-5.93%
$3.59 billion $88,925
Mar 9 $763.42
+12.53%
$3.82 billion $90,982
Mar 2 $690.33
+6.68%
$3.39 billion $60,072
Feb 23 $647.11
+11.05%
$3.24 billion $89,625
Feb 16 $603.91
-0.87%
$2.91 billion $78,380
Feb 9 $623.26
+1.66%
$3.05 billion $76,108
Feb 2 $618.43
-13.38%
$3.07 billion $74,808
Jan 26 $718.03
-14.60%
$3.59 billion $162,780
Jan 19 $903.83
-7.51%
$4.21 billion $175,029
Jan 12 $1,015.52
+3.11%
$4.93 billion $117,813
Jan 5 $963.17
+1.60%
$4.93 billion $175,843
Dec 29 $940.57
+6.52%
$4.74 billion $171,843
Dec 22 $880.13
-1.21%
$4.42 billion $165,492
Dec 15 $892.7
-2.75%
$4.47 billion $168,422
Dec 8 $936.7
+0.56%
$4.59 billion $133,515
Dec 1 $937.09
-0.92%
$4.66 billion $163,366
Nov 24 $958.22
+4.62%
$4.79 billion $174,505
Nov 17 $896.45
-6.48%
$4.58 billion $169,960
Nov 10 $974.96
-12.81%
$4.79 billion $169,977
Nov 3 $1,074.19
-4.14%
$5.59 billion $147,308
Oct 27 $1,275.61
-3.90%
$-- $152,962
Oct 20 $1,293.19
+2.63%
$6.64 billion $157,483
Oct 13 $1,244.08
-6.73%
$6.3 billion $165,174
Oct 6 $1,286.75
-10.12%
$6.67 billion $171,598
Sep 29 $1,420.84
+7.12%
$7.16 billion $148,663
Sep 22 $1,270.27
-5.01%
$-- $144,063
Sep 15 $1,342.76
+0.29%
$6.69 billion $169,045
Sep 8 $1,344.39
+4.21%
$6.69 billion $171,451
Sep 1 $1,277.28
+1.88%
$6.45 billion $172,526
Aug 25 $1,258.87
-4.34%
$6.27 billion $172,257
Aug 18 $1,335.04
-2.04%
$6.58 billion $176,467
Aug 11 $1,362.85
-1.39%
$6.82 billion $200,524
Download