PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
May 25 $ 673.09
-3.08%
$ 3.35 billion $ 61,954
May 18 $ 697.91
+0.54%
$ 3.48 billion $ 59,142
May 11 $ 701.84
-10.40%
$ 3.46 billion $ 54,800
May 4 $ 784.73
+15.23%
$ 3.92 billion $ 71,390
Apr 27 $ 680.4
-3.64%
$ 3.4 billion $ 24,159
Apr 20 $ 699.01
+3.00%
$ 3.53 billion $ 94,500
Apr 13 $ 702.08
+6.00%
$ 3.39 billion $ 77,207
Apr 6 $ 690.35
+1.59%
$ 3.31 billion $ 77,221
Mar 30 $ 679.52
+0.40%
$ 3.4 billion $ 91,177
Mar 23 $ 676.79
-5.76%
$ 3.38 billion $ 91,259
Mar 16 $ 718.18
-5.93%
$ 3.59 billion $ 88,925
Mar 9 $ 763.42
+12.53%
$ 3.82 billion $ 90,982
Mar 2 $ 690.33
+6.68%
$ 3.39 billion $ 60,072
Feb 23 $ 647.11
+11.05%
$ 3.24 billion $ 89,625
Feb 16 $ 603.91
-0.87%
$ 2.91 billion $ 78,380
Feb 9 $ 623.26
+1.66%
$ 3.05 billion $ 76,108
Feb 2 $ 618.43
-13.38%
$ 3.07 billion $ 74,808
Jan 26 $ 718.03
-14.60%
$ 3.59 billion $ 162,780
Jan 19 $ 903.83
-7.51%
$ 4.21 billion $ 175,029
Jan 12 $ 1,015.52
+3.11%
$ 4.93 billion $ 117,813
Jan 5 $ 963.17
+1.60%
$ 4.93 billion $ 175,843
Dec 29 $ 940.57
+6.52%
$ 4.74 billion $ 171,843
Dec 22 $ 880.13
-1.21%
$ 4.42 billion $ 165,492
Dec 15 $ 892.7
-2.75%
$ 4.47 billion $ 168,422
Dec 8 $ 936.7
+0.56%
$ 4.59 billion $ 133,515
Dec 1 $ 937.09
-0.92%
$ 4.66 billion $ 163,366
Nov 24 $ 958.22
+4.62%
$ 4.79 billion $ 174,505
Nov 17 $ 896.45
-6.48%
$ 4.58 billion $ 169,960
Nov 10 $ 974.96
-12.81%
$ 4.79 billion $ 169,977
Nov 3 $ 1,074.19
-4.14%
$ 5.59 billion $ 147,308
Oct 27 $ 1,275.61
-3.90%
$ -- $ 152,962
Oct 20 $ 1,293.19
+2.63%
$ 6.64 billion $ 157,483
Oct 13 $ 1,244.08
-6.73%
$ 6.3 billion $ 165,174
Oct 6 $ 1,286.75
-10.12%
$ 6.67 billion $ 171,598
Sep 29 $ 1,420.84
+7.12%
$ 7.16 billion $ 148,663
Sep 22 $ 1,270.27
-5.01%
$ -- $ 144,063
Sep 15 $ 1,342.76
+0.29%
$ 6.69 billion $ 169,045
Sep 8 $ 1,344.39
+4.21%
$ 6.69 billion $ 171,451
Sep 1 $ 1,277.28
+1.88%
$ 6.45 billion $ 172,526
Aug 25 $ 1,258.87
-4.34%
$ 6.27 billion $ 172,257
Aug 18 $ 1,335.04
-2.04%
$ 6.58 billion $ 176,467
Aug 11 $ 1,362.85
-1.39%
$ 6.82 billion $ 200,524
Aug 4 $ 1,351.81
+2.05%
$ -- $ 136,888
Jul 28 $ 1,324.28
-4.20%
$ 6.62 billion $ 191,758
Jul 21 $ 1,367.87
+0.64%
$ 6.91 billion $ 173,936
Jul 14 $ 1,366.81
-1.48%
$ 6.8 billion $ 172,791
Jul 7 $ 1,364.48
+7.12%
$ 6.94 billion $ 167,454
Jun 30 $ 1,263.89
+2.39%
$ 6.37 billion $ 114,463
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000177
+0.44%
$ -- $ 2
Download