PLATINCOIN Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.00126
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00116
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00122
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00124
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00125
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00125
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00124
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00125
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00125
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00125
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00126
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00126
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00125
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00127
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00114
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00115
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0012
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00108
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₅536
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000199
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000025
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000261
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000252
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000251
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000289
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000384
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000398
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000042
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000519
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000573
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000729
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000749
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000873
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000868
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000087
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000133
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000124
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000983
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00012
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000214
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000334
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000272
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000679
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000773
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000771
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000558
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00188
+0.00%
$ -- $ 7,563