PLATINCOIN Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 675.64
+0.51%
$ 3.38 billion $ 54,336
Jul 3, 9 AM $ 672.01
+0.06%
$ 3.36 billion $ 51,815
Jul 3, 8 AM $ 671.51
-0.11%
$ 3.36 billion $ 51,074
Jul 3, 7 AM $ 672.87
+0.24%
$ 3.37 billion $ 48,248
Jul 3, 6 AM $ 670.92
-0.36%
$ 3.36 billion $ 46,873
Jul 3, 5 AM $ 672.95
+0.61%
$ 3.37 billion $ 45,241
Jul 3, 4 AM $ 668.64
-0.20%
$ 3.34 billion $ 45,148
Jul 3, 3 AM $ 669.49
-0.12%
$ 3.35 billion $ 44,927
Jul 3, 2 AM $ 670.28
-0.60%
$ 3.35 billion $ 45,138
Jul 3, 1 AM $ 674.69
+0.84%
$ 3.37 billion $ 44,824
Jul 3, 12 AM $ 668.82
-0.08%
$ 3.34 billion $ 45,683
Jul 2, 11 PM $ 669.56
+0.15%
$ 3.35 billion $ 46,529
Jul 2, 10 PM $ 669.08
-0.02%
$ 3.35 billion $ 49,789
Jul 2, 9 PM $ 668.87
-0.28%
$ 3.35 billion $ 50,789
Jul 2, 8 PM $ 670.31
+0.01%
$ 3.35 billion $ 50,941
Jul 2, 7 PM $ 670.35
-0.18%
$ 3.35 billion $ 50,717
Jul 2, 6 PM $ 673.5
+0.70%
$ 3.37 billion $ 48,920
Jul 2, 5 PM $ 668.81
+0.16%
$ 3.34 billion $ 46,604
Jul 2, 4 PM $ 667.12
-0.17%
$ 3.34 billion $ 44,501
Jul 2, 3 PM $ 668.46
+0.22%
$ 3.34 billion $ 43,865
Jul 2, 2 PM $ 664.38
-1.65%
$ 3.32 billion $ 42,001
Jul 2, 1 PM $ 676.43
+0.21%
$ 3.38 billion $ 40,717
Jul 2, 12 PM $ 675.1
-1.03%
$ 3.38 billion $ 40,418
Jul 2, 11 AM $ 682.94
+0.92%
$ 3.42 billion $ 39,877
Jul 2, 10 AM $ 678.88
+2.93%
$ 3.4 billion $ 41,395
Jul 2, 9 AM $ 659.51
+1.12%
$ 3.3 billion $ 43,582
Jul 2, 8 AM $ 651.64
+0.85%
$ 3.26 billion $ 43,563
Jul 2, 7 AM $ 646.98
+0.32%
$ 3.24 billion $ 43,550
Jul 2, 6 AM $ 644.3
-0.59%
$ 3.22 billion $ 43,314
Jul 2, 5 AM $ 647.66
-0.33%
$ 3.24 billion $ 43,142
Jul 2, 4 AM $ 650.35
-0.08%
$ 3.25 billion $ 45,047
Jul 2, 3 AM $ 652.58
+0.53%
$ 3.26 billion $ 48,010
Jul 2, 2 AM $ 648.78
+0.31%
$ 3.24 billion $ 48,707
Jul 2, 1 AM $ 646.78
+0.98%
$ 3.23 billion $ 50,411
Jul 2, 12 AM $ 641.31
-0.37%
$ 3.21 billion $ 52,320
Jul 1, 11 PM $ 642.99
-0.63%
$ 3.22 billion $ 54,024
Jul 1, 10 PM $ 646.58
-0.44%
$ 3.23 billion $ 52,505
Jul 1, 9 PM $ 651.43
+1.57%
$ 3.26 billion $ 51,514
Jul 1, 8 PM $ 641
+0.52%
$ 3.21 billion $ 51,619
Jul 1, 7 PM $ 639.5
-0.14%
$ 3.2 billion $ 54,073
Jul 1, 6 PM $ 640.98
-0.49%
$ 3.21 billion $ 54,000
Jul 1, 5 PM $ 643.98
+0.64%
$ 3.22 billion $ 53,888
Jul 1, 4 PM $ 641.03
+0.01%
$ 3.21 billion $ 54,351
Jul 1, 3 PM $ 639.75
+0.53%
$ 3.2 billion $ 54,681
Jul 1, 2 PM $ 637.79
+1.30%
$ 3.19 billion $ 56,481
Jul 1, 1 PM $ 626
+1.15%
$ 3.13 billion $ 58,072
Jul 1, 12 PM $ 618.85
-0.25%
$ 3.09 billion $ 58,785
Jul 1, 11 AM $ 620.86
-0.18%
$ 3.1 billion $ 59,647
Jul 1, 10 AM $ 622.5
-0.27%
$ 3.11 billion $ 59,913
Jul 1, 9 AM $ 624.51
-0.07%
$ 3.12 billion $ 60,205