PLATINCOIN Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 706.25
+2.06%
$ 3.53 billion $ 14,040
Apr 1, 3 PM $ 691.97
+0.35%
$ 3.46 billion $ 14,045
Apr 1, 2 PM $ 689.58
+0.55%
$ 3.45 billion $ 14,260
Apr 1, 1 PM $ 685.84
-0.44%
$ 3.43 billion $ 14,357
Apr 1, 12 PM $ 688.9
-0.27%
$ 3.45 billion $ 14,404
Apr 1, 11 AM $ 690.78
+0.32%
$ 3.45 billion $ 14,382
Apr 1, 10 AM $ 688.57
-0.28%
$ 3.44 billion $ 14,297
Apr 1, 9 AM $ 690.5
-0.61%
$ 3.45 billion $ 14,275
Apr 1, 8 AM $ 694.76
-0.18%
$ 3.47 billion $ 13,838
Apr 1, 7 AM $ 696.01
-0.58%
$ 3.48 billion $ 13,860
Apr 1, 6 AM $ 700.08
+0.43%
$ 3.5 billion $ 14,383
Apr 1, 5 AM $ 697.08
+0.89%
$ 3.49 billion $ 14,150
Apr 1, 4 AM $ 690.06
+0.00%
$ 3.45 billion $ 13,594
Apr 1, 3 AM $ 690.06
+0.41%
$ 3.45 billion $ 13,347
Apr 1, 2 AM $ 687.25
-0.16%
$ 3.44 billion $ 13,446
Apr 1, 1 AM $ 688.34
+0.26%
$ 3.44 billion $ 13,401
Apr 1, 12 AM $ 686.55
-0.48%
$ 3.43 billion $ 13,429
Mar 31, 11 PM $ 689.9
+1.00%
$ 3.45 billion $ 14,023
Mar 31, 10 PM $ 683.05
-0.91%
$ 3.42 billion $ 13,588
Mar 31, 9 PM $ 689.31
+0.05%
$ 3.45 billion $ 13,171
Mar 31, 8 PM $ 688.95
+0.43%
$ 3.45 billion $ 13,034
Mar 31, 7 PM $ 685.96
-0.10%
$ 3.43 billion $ 12,726
Mar 31, 6 PM $ 686.66
+0.47%
$ 3.43 billion $ 12,338
Mar 31, 5 PM $ 683.47
+0.32%
$ 3.42 billion $ 12,092
Mar 31, 4 PM $ 681.26
+1.23%
$ 3.41 billion $ 12,396
Mar 31, 3 PM $ 673
+0.44%
$ 3.37 billion $ 12,007
Mar 31, 2 PM $ 670.04
-1.17%
$ 3.35 billion $ 12,356
Mar 31, 1 PM $ 677.96
+0.70%
$ 3.39 billion $ 12,718
Mar 31, 12 PM $ 673.26
+0.59%
$ 3.37 billion $ 13,026
Mar 31, 11 AM $ 669.3
+0.15%
$ 3.35 billion $ 13,184
Mar 31, 10 AM $ 668.31
-1.90%
$ 3.34 billion $ 13,571
Mar 31, 9 AM $ 681.24
-0.67%
$ 3.41 billion $ 13,923
Mar 31, 8 AM $ 685.8
-0.37%
$ 3.43 billion $ 13,842
Mar 31, 7 AM $ 688.36
+0.12%
$ 3.44 billion $ 13,587
Mar 31, 6 AM $ 687.52
-0.80%
$ 3.44 billion $ 13,331
Mar 31, 5 AM $ 693.03
-0.15%
$ 3.47 billion $ 12,835
Mar 31, 4 AM $ 694.11
+0.00%
$ 3.47 billion $ 12,698
Mar 31, 3 AM $ 694.11
-0.31%
$ 3.47 billion $ 12,648
Mar 31, 2 AM $ 696.26
+0.37%
$ 3.48 billion $ 12,784
Mar 31, 1 AM $ 693.71
+1.24%
$ 3.47 billion $ 13,426
Mar 31, 12 AM $ 685.23
+0.11%
$ 3.43 billion $ 13,444
Mar 30, 11 PM $ 684.46
-0.27%
$ 3.42 billion $ 13,445
Mar 30, 10 PM $ 686.28
-0.66%
$ 3.43 billion $ 13,287
Mar 30, 9 PM $ 690.86
+0.86%
$ 3.46 billion $ 13,207
Mar 30, 8 PM $ 684.99
+0.77%
$ 3.43 billion $ 13,134
Mar 30, 7 PM $ 679.75
-1.13%
$ 3.4 billion $ 12,953
Mar 30, 6 PM $ 687.54
-0.43%
$ 3.44 billion $ 12,609
Mar 30, 5 PM $ 690.52
-0.91%
$ 3.45 billion $ 12,690
Mar 30, 4 PM $ 696.88
-0.79%
$ 3.49 billion $ 12,352
Mar 30, 3 PM $ 702.44
+1.00%
$ 3.51 billion $ 12,777