Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $684.89
+0.37%
$3.43 billion $50,633
Jul 4, 4 PM $682.34
+0.07%
$3.41 billion $50,397
Jul 4, 3 PM $681.76
+0.51%
$3.41 billion $52,384
Jul 4, 2 PM $677.65
-0.18%
$3.39 billion $51,758
Jul 4, 1 PM $677.56
+0.08%
$3.39 billion $51,669
Jul 4, 12 PM $675.84
-0.58%
$3.38 billion $51,157
Jul 4, 11 AM $679.1
+0.50%
$3.4 billion $52,319
Jul 4, 10 AM $675.51
-0.48%
$3.38 billion $55,274
Jul 4, 9 AM $678.47
-0.64%
$3.39 billion $57,258
Jul 4, 8 AM $683.71
-0.29%
$3.42 billion $57,654
Jul 4, 7 AM $685.87
+0.26%
$3.43 billion $59,733
Jul 4, 6 AM $684.47
-0.92%
$3.42 billion $58,494
Jul 4, 5 AM $690.85
-0.31%
$3.46 billion $56,485
Jul 4, 4 AM $694.07
+1.20%
$3.47 billion $55,911
Jul 4, 3 AM $685.84
+0.75%
$3.43 billion $55,487
Jul 4, 2 AM $682.18
+0.24%
$3.41 billion $54,974
Jul 4, 1 AM $680.39
-0.43%
$3.4 billion $54,621
Jul 4, 12 AM $683.14
-0.05%
$3.42 billion $53,856
Jul 3, 11 PM $683.48
+0.00%
$3.42 billion $53,331
Jul 3, 10 PM $682.06
-0.64%
$3.41 billion $53,112
Jul 3, 9 PM $686.69
+0.30%
$3.43 billion $53,037
Jul 3, 8 PM $684.62
-0.01%
$3.42 billion $52,334
Jul 3, 7 PM $685.39
+0.56%
$3.43 billion $52,008
Jul 3, 6 PM $680.15
+0.34%
$3.4 billion $53,428
Jul 3, 5 PM $678.48
+0.41%
$3.39 billion $55,576
Jul 3, 4 PM $674.91
+0.31%
$3.38 billion $57,239
Jul 3, 3 PM $674.16
-0.41%
$3.37 billion $56,926
Jul 3, 2 PM $675.66
+0.38%
$3.38 billion $58,628
Jul 3, 1 PM $676.28
+0.10%
$3.38 billion $59,304
Jul 3, 12 PM $675.24
-0.16%
$3.38 billion $59,211
Jul 3, 11 AM $675.78
+0.18%
$3.38 billion $57,753
Jul 3, 10 AM $675.64
+0.51%
$3.38 billion $54,336
Jul 3, 9 AM $672.01
+0.06%
$3.36 billion $51,815
Jul 3, 8 AM $671.51
-0.11%
$3.36 billion $51,074
Jul 3, 7 AM $672.87
+0.24%
$3.37 billion $48,248
Jul 3, 6 AM $670.92
-0.36%
$3.36 billion $46,873
Jul 3, 5 AM $672.95
+0.61%
$3.37 billion $45,241
Jul 3, 4 AM $668.64
-0.20%
$3.34 billion $45,148
Jul 3, 3 AM $669.49
-0.12%
$3.35 billion $44,927
Jul 3, 2 AM $670.28
-0.60%
$3.35 billion $45,138
Jul 3, 1 AM $674.69
+0.84%
$3.37 billion $44,824
Jul 3, 12 AM $668.82
-0.08%
$3.34 billion $45,683
Jul 2, 11 PM $669.56
+0.15%
$3.35 billion $46,529
Jul 2, 10 PM $669.08
-0.02%
$3.35 billion $49,789
Jul 2, 9 PM $668.87
-0.28%
$3.35 billion $50,789
Jul 2, 8 PM $670.31
+0.01%
$3.35 billion $50,941
Jul 2, 7 PM $670.35
-0.18%
$3.35 billion $50,717
Jul 2, 6 PM $673.5
+0.70%
$3.37 billion $48,920
Jul 2, 5 PM $668.81
+0.16%
$3.34 billion $46,604
Jul 2, 4 PM $667.12
-0.17%
$3.34 billion $44,501