PLATINCOIN Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 624.51
-0.07%
$ 3.12 billion $ 60,205
Jul 1, 8 AM $ 619.79
-0.16%
$ 3.1 billion $ 60,283
Jul 1, 7 AM $ 620.54
+0.62%
$ 3.1 billion $ 60,553
Jul 1, 6 AM $ 616.53
-1.04%
$ 3.08 billion $ 60,800
Jul 1, 5 AM $ 623.34
-0.72%
$ 3.12 billion $ 61,103
Jul 1, 4 AM $ 627.71
+0.22%
$ 3.14 billion $ 58,988
Jul 1, 3 AM $ 626.81
+1.28%
$ 3.13 billion $ 56,210
Jul 1, 2 AM $ 620.37
+0.99%
$ 3.1 billion $ 55,089
Jul 1, 1 AM $ 613.82
+0.79%
$ 3.07 billion $ 53,794
Jul 1, 12 AM $ 610.09
+0.09%
$ 3.05 billion $ 52,871
Jun 30, 11 PM $ 609.73
+0.15%
$ 3.05 billion $ 52,685
Jun 30, 10 PM $ 608.94
-0.38%
$ 3.05 billion $ 51,050
Jun 30, 9 PM $ 609.31
-0.17%
$ 3.05 billion $ 50,608
Jun 30, 8 PM $ 610.06
-0.18%
$ 3.05 billion $ 50,976
Jun 30, 7 PM $ 610.24
-0.04%
$ 3.05 billion $ 47,571
Jun 30, 6 PM $ 609.71
+0.25%
$ 3.05 billion $ 47,703
Jun 30, 5 PM $ 608.19
-0.56%
$ 3.04 billion $ 49,692
Jun 30, 4 PM $ 609.74
+0.27%
$ 3.05 billion $ 52,010
Jun 30, 3 PM $ 608.95
+0.64%
$ 3.05 billion $ 52,610
Jun 30, 2 PM $ 605.22
-0.46%
$ 3.03 billion $ 53,151
Jun 30, 1 PM $ 603.12
+1.15%
$ 3.02 billion $ 52,472
Jun 30, 12 PM $ 598.88
-1.73%
$ 3 billion $ 51,714
Jun 30, 11 AM $ 611.73
-0.05%
$ 3.06 billion $ 50,705
Jun 30, 10 AM $ 611.79
-0.12%
$ 3.06 billion $ 48,449
Jun 30, 9 AM $ 612.51
+0.12%
$ 3.06 billion $ 45,505
Jun 30, 8 AM $ 611.42
-0.42%
$ 3.06 billion $ 44,559
Jun 30, 7 AM $ 614.84
+0.00%
$ 3.07 billion $ 44,762
Jun 30, 6 AM $ 614.08
+0.01%
$ 3.07 billion $ 47,417
Jun 30, 5 AM $ 614.21
+0.04%
$ 3.07 billion $ 49,019
Jun 30, 4 AM $ 614.48
+0.07%
$ 3.07 billion $ 48,978
Jun 30, 3 AM $ 614.42
-0.65%
$ 3.07 billion $ 48,512
Jun 30, 2 AM $ 618.55
+0.52%
$ 3.09 billion $ 48,551
Jun 30, 1 AM $ 616.39
+0.03%
$ 3.08 billion $ 48,083
Jun 30, 12 AM $ 618.26
-0.98%
$ 3.09 billion $ 47,786
Jun 29, 11 PM $ 624.38
-0.05%
$ 3.12 billion $ 48,513
Jun 29, 10 PM $ 624.56
-0.18%
$ 3.12 billion $ 49,019
Jun 29, 9 PM $ 626.53
+0.05%
$ 3.13 billion $ 48,870
Jun 29, 8 PM $ 626.05
-0.80%
$ 3.13 billion $ 48,397
Jun 29, 7 PM $ 630.43
+0.87%
$ 3.15 billion $ 52,673
Jun 29, 6 PM $ 625.63
+0.05%
$ 3.13 billion $ 54,802
Jun 29, 5 PM $ 625.04
+1.34%
$ 3.13 billion $ 53,005
Jun 29, 4 PM $ 612.64
+0.08%
$ 3.06 billion $ 51,353
Jun 29, 3 PM $ 612.09
+0.30%
$ 3.06 billion $ 53,026
Jun 29, 2 PM $ 610.27
-0.01%
$ 3.05 billion $ 52,421
Jun 29, 1 PM $ 607.27
-0.36%
$ 3.04 billion $ 52,106
Jun 29, 12 PM $ 609.47
+0.98%
$ 3.05 billion $ 53,647
Jun 29, 11 AM $ 600.94
-0.56%
$ 3.01 billion $ 56,022
Jun 29, 10 AM $ 605.73
+0.21%
$ 3.03 billion $ 57,595
Jun 29, 9 AM $ 604.44
+0.11%
$ 3.02 billion $ 57,999
Jun 29, 8 AM $ 603.3
+0.11%
$ 3.02 billion $ 58,534