Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $668.46
+0.22%
$3.34 billion $43,865
Jul 2, 2 PM $664.38
-1.65%
$3.32 billion $42,001
Jul 2, 1 PM $676.43
+0.21%
$3.38 billion $40,717
Jul 2, 12 PM $675.1
-1.03%
$3.38 billion $40,418
Jul 2, 11 AM $682.94
+0.92%
$3.42 billion $39,877
Jul 2, 10 AM $678.88
+2.93%
$3.4 billion $41,395
Jul 2, 9 AM $659.51
+1.12%
$3.3 billion $43,582
Jul 2, 8 AM $651.64
+0.85%
$3.26 billion $43,563
Jul 2, 7 AM $646.98
+0.32%
$3.24 billion $43,550
Jul 2, 6 AM $644.3
-0.59%
$3.22 billion $43,314
Jul 2, 5 AM $647.66
-0.33%
$3.24 billion $43,142
Jul 2, 4 AM $650.35
-0.08%
$3.25 billion $45,047
Jul 2, 3 AM $652.58
+0.53%
$3.26 billion $48,010
Jul 2, 2 AM $648.78
+0.31%
$3.24 billion $48,707
Jul 2, 1 AM $646.78
+0.98%
$3.23 billion $50,411
Jul 2, 12 AM $641.31
-0.37%
$3.21 billion $52,320
Jul 1, 11 PM $642.99
-0.63%
$3.22 billion $54,024
Jul 1, 10 PM $646.58
-0.44%
$3.23 billion $52,505
Jul 1, 9 PM $651.43
+1.57%
$3.26 billion $51,514
Jul 1, 8 PM $641
+0.52%
$3.21 billion $51,619
Jul 1, 7 PM $639.5
-0.14%
$3.2 billion $54,073
Jul 1, 6 PM $640.98
-0.49%
$3.21 billion $54,000
Jul 1, 5 PM $643.98
+0.64%
$3.22 billion $53,888
Jul 1, 4 PM $641.03
+0.01%
$3.21 billion $54,351
Jul 1, 3 PM $639.75
+0.53%
$3.2 billion $54,681
Jul 1, 2 PM $637.79
+1.30%
$3.19 billion $56,481
Jul 1, 1 PM $626
+1.15%
$3.13 billion $58,072
Jul 1, 12 PM $618.85
-0.25%
$3.09 billion $58,785
Jul 1, 11 AM $620.86
-0.18%
$3.1 billion $59,647
Jul 1, 10 AM $622.5
-0.27%
$3.11 billion $59,913
Jul 1, 9 AM $624.51
-0.07%
$3.12 billion $60,205
Jul 1, 8 AM $619.79
-0.16%
$3.1 billion $60,283
Jul 1, 7 AM $620.54
+0.62%
$3.1 billion $60,553
Jul 1, 6 AM $616.53
-1.04%
$3.08 billion $60,800
Jul 1, 5 AM $623.34
-0.72%
$3.12 billion $61,103
Jul 1, 4 AM $627.71
+0.22%
$3.14 billion $58,988
Jul 1, 3 AM $626.81
+1.28%
$3.13 billion $56,210
Jul 1, 2 AM $620.37
+0.99%
$3.1 billion $55,089
Jul 1, 1 AM $613.82
+0.79%
$3.07 billion $53,794
Jul 1, 12 AM $610.09
+0.09%
$3.05 billion $52,871
Jun 30, 11 PM $609.73
+0.15%
$3.05 billion $52,685
Jun 30, 10 PM $608.94
-0.38%
$3.05 billion $51,050
Jun 30, 9 PM $609.31
-0.17%
$3.05 billion $50,608
Jun 30, 8 PM $610.06
-0.18%
$3.05 billion $50,976
Jun 30, 7 PM $610.24
-0.04%
$3.05 billion $47,571
Jun 30, 6 PM $609.71
+0.25%
$3.05 billion $47,703
Jun 30, 5 PM $608.19
-0.56%
$3.04 billion $49,692
Jun 30, 4 PM $609.74
+0.27%
$3.05 billion $52,010
Jun 30, 3 PM $608.95
+0.64%
$3.05 billion $52,610
Jun 30, 2 PM $605.22
-0.46%
$3.03 billion $53,151