PLATINCOIN Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 696.88
-0.79%
$ 3.49 billion $ 12,352
Mar 30, 3 PM $ 702.44
+1.00%
$ 3.51 billion $ 12,777
Mar 30, 2 PM $ 695.46
-0.43%
$ 3.48 billion $ 12,774
Mar 30, 1 PM $ 698.45
-0.02%
$ 3.49 billion $ 12,616
Mar 30, 12 PM $ 698.57
+0.22%
$ 3.49 billion $ 12,396
Mar 30, 11 AM $ 697.07
+0.25%
$ 3.49 billion $ 12,388
Mar 30, 10 AM $ 695.35
-0.57%
$ 3.48 billion $ 12,055
Mar 30, 9 AM $ 699.31
-0.27%
$ 3.5 billion $ 11,816
Mar 30, 8 AM $ 701.2
+0.82%
$ 3.51 billion $ 11,898
Mar 30, 7 AM $ 695.49
+0.49%
$ 3.48 billion $ 11,696
Mar 30, 6 AM $ 692.11
-0.15%
$ 3.46 billion $ 11,481
Mar 30, 5 AM $ 693.13
+0.34%
$ 3.47 billion $ 11,772
Mar 30, 4 AM $ 690.54
+0.16%
$ 3.45 billion $ 11,857
Mar 30, 3 AM $ 689.46
-0.17%
$ 3.45 billion $ 12,522
Mar 30, 2 AM $ 690.66
+0.97%
$ 3.45 billion $ 13,172
Mar 30, 1 AM $ 684.01
+0.46%
$ 3.42 billion $ 13,078
Mar 30, 12 AM $ 680.89
+0.61%
$ 3.41 billion $ 13,043
Mar 29, 11 PM $ 676.79
+1.90%
$ 3.38 billion $ 12,519
Mar 29, 10 PM $ 664.19
-2.52%
$ 3.32 billion $ 12,409
Mar 29, 9 PM $ 681.37
+0.18%
$ 3.41 billion $ 12,475
Mar 29, 8 PM $ 680.16
+0.05%
$ 3.4 billion $ 12,658
Mar 29, 7 PM $ 679.78
+0.38%
$ 3.4 billion $ 12,329
Mar 29, 6 PM $ 677.18
+0.33%
$ 3.39 billion $ 12,177
Mar 29, 5 PM $ 674.94
-0.55%
$ 3.38 billion $ 12,007
Mar 29, 4 PM $ 678.64
+0.16%
$ 3.39 billion $ 11,784
Mar 29, 3 PM $ 677.54
-0.55%
$ 3.39 billion $ 11,127
Mar 29, 2 PM $ 681.28
+0.19%
$ 3.41 billion $ 10,651
Mar 29, 1 PM $ 680.02
-0.68%
$ 3.4 billion $ 10,708
Mar 29, 12 PM $ 684.67
+0.00%
$ 3.42 billion $ 10,774
Mar 29, 11 AM $ 684.67
+0.67%
$ 3.42 billion $ 10,659
Mar 29, 10 AM $ 680.11
-0.25%
$ 3.4 billion $ 10,614
Mar 29, 9 AM $ 681.8
-0.25%
$ 3.41 billion $ 10,562
Mar 29, 8 AM $ 683.51
-0.02%
$ 3.42 billion $ 10,855
Mar 29, 7 AM $ 683.64
+0.17%
$ 3.42 billion $ 11,688
Mar 29, 6 AM $ 682.49
-0.24%
$ 3.41 billion $ 11,756
Mar 29, 5 AM $ 684.16
-0.28%
$ 3.42 billion $ 11,766
Mar 29, 4 AM $ 686.07
-0.16%
$ 3.43 billion $ 12,014
Mar 29, 3 AM $ 687.16
+0.50%
$ 3.44 billion $ 11,470
Mar 29, 2 AM $ 683.75
+0.31%
$ 3.42 billion $ 11,540
Mar 29, 1 AM $ 681.63
+0.32%
$ 3.41 billion $ 11,289
Mar 29, 12 AM $ 679.46
-0.15%
$ 3.4 billion $ 11,468
Mar 28, 11 PM $ 680.48
-0.63%
$ 3.4 billion $ 12,020
Mar 28, 10 PM $ 684.79
-0.47%
$ 3.42 billion $ 12,596
Mar 28, 9 PM $ 688
-0.37%
$ 3.44 billion $ 13,110
Mar 28, 8 PM $ 690.57
+0.20%
$ 3.45 billion $ 13,080
Mar 28, 7 PM $ 689.2
-0.32%
$ 3.45 billion $ 13,701
Mar 28, 6 PM $ 691.4
-0.01%
$ 3.46 billion $ 13,883
Mar 28, 5 PM $ 691.48
-0.43%
$ 3.46 billion $ 14,338
Mar 28, 4 PM $ 694.48
-0.18%
$ 3.47 billion $ 14,990
Mar 28, 3 PM $ 695.71
+0.82%
$ 3.48 billion $ 15,429