PLATINCOIN Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.000407
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000562
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000523
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000411
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00034
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000316
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000414
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000412
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00116
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0012
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00159
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000684
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000306
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000688
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000525
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000586
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00129
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00078
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00104
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000679
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000938
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000627
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000648
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00074
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000852
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00119
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000976
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000669
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00113
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00107
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000999
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00125
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000631
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000481
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000566
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000748
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000664
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000513
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000503
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000583
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000572
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000778
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00107
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000736
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0014
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0025
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000844
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000916
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00273
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00474
+0.00%
$ -- $ 8,691