PLATINCOIN Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 695.71
+0.82%
$ 3.48 billion $ 15,429
Mar 28, 2 PM $ 690.05
-0.32%
$ 3.45 billion $ 15,655
Mar 28, 1 PM $ 692.28
+0.81%
$ 3.46 billion $ 15,461
Mar 28, 12 PM $ 686.7
-0.42%
$ 3.43 billion $ 15,890
Mar 28, 11 AM $ 689.58
+0.20%
$ 3.45 billion $ 15,980
Mar 28, 10 AM $ 688.23
+0.27%
$ 3.44 billion $ 16,028
Mar 28, 9 AM $ 686.35
-0.82%
$ 3.43 billion $ 16,413
Mar 28, 8 AM $ 692.05
+0.04%
$ 3.46 billion $ 18,088
Mar 28, 7 AM $ 691.8
+0.29%
$ 3.46 billion $ 17,372
Mar 28, 6 AM $ 689.79
+0.33%
$ 3.45 billion $ 17,116
Mar 28, 5 AM $ 687.5
+0.37%
$ 3.44 billion $ 16,844
Mar 28, 4 AM $ 684.93
+0.10%
$ 3.43 billion $ 16,471
Mar 28, 3 AM $ 684.26
+0.18%
$ 3.42 billion $ 16,344
Mar 28, 2 AM $ 683.06
-0.22%
$ 3.42 billion $ 15,363
Mar 28, 1 AM $ 684.57
-0.32%
$ 3.42 billion $ 15,337
Mar 28, 12 AM $ 686.74
+0.39%
$ 3.43 billion $ 15,576
Mar 27, 11 PM $ 684.1
+0.00%
$ 3.42 billion $ 15,123
Mar 27, 10 PM $ 684.1
-0.50%
$ 3.42 billion $ 14,514
Mar 27, 9 PM $ 687.56
+0.72%
$ 3.44 billion $ 13,966
Mar 27, 8 PM $ 682.63
-0.37%
$ 3.41 billion $ 13,787
Mar 27, 7 PM $ 685.15
+0.20%
$ 3.43 billion $ 13,290
Mar 27, 6 PM $ 683.79
+0.16%
$ 3.42 billion $ 13,259
Mar 27, 5 PM $ 682.7
-0.96%
$ 3.41 billion $ 13,402
Mar 27, 4 PM $ 689.33
-0.49%
$ 3.45 billion $ 13,172
Mar 27, 3 PM $ 692.73
+0.66%
$ 3.46 billion $ 12,820
Mar 27, 2 PM $ 688.18
-0.22%
$ 3.44 billion $ 12,607
Mar 27, 1 PM $ 689.67
+0.12%
$ 3.45 billion $ 12,930
Mar 27, 12 PM $ 688.86
-0.14%
$ 3.45 billion $ 12,955
Mar 27, 11 AM $ 689.8
-0.39%
$ 3.45 billion $ 13,247
Mar 27, 10 AM $ 692.5
-1.84%
$ 3.46 billion $ 13,331
Mar 27, 9 AM $ 705.49
-0.22%
$ 3.53 billion $ 12,997
Mar 27, 8 AM $ 701.58
-1.26%
$ 3.51 billion $ 11,041
Mar 27, 7 AM $ 710.57
-0.47%
$ 3.55 billion $ 11,045
Mar 27, 6 AM $ 713.95
-0.13%
$ 3.57 billion $ 11,090
Mar 27, 5 AM $ 714.85
-0.10%
$ 3.58 billion $ 11,344
Mar 27, 4 AM $ 715.57
-0.25%
$ 3.58 billion $ 11,476
Mar 27, 3 AM $ 717.34
-0.27%
$ 3.59 billion $ 11,535
Mar 27, 2 AM $ 719.3
+0.08%
$ 3.6 billion $ 11,681
Mar 27, 1 AM $ 718.73
+0.49%
$ 3.59 billion $ 11,568
Mar 27, 12 AM $ 715.21
-0.23%
$ 3.58 billion $ 11,224
Mar 26, 11 PM $ 716.84
+0.00%
$ 3.58 billion $ 11,147
Mar 26, 10 PM $ 716.85
-0.48%
$ 3.59 billion $ 11,188
Mar 26, 9 PM $ 720.3
+0.38%
$ 3.6 billion $ 11,411
Mar 26, 8 PM $ 717.58
+0.70%
$ 3.59 billion $ 12,050
Mar 26, 7 PM $ 712.57
-0.22%
$ 3.56 billion $ 12,566
Mar 26, 6 PM $ 714.11
-1.30%
$ 3.57 billion $ 13,282
Mar 26, 5 PM $ 723.55
+0.00%
$ 3.62 billion $ 12,940
Mar 26, 4 PM $ 726.82
+0.33%
$ 3.63 billion $ 12,633
Mar 26, 3 PM $ 724.41
-0.47%
$ 3.62 billion $ 12,799
Mar 26, 2 PM $ 727.86
+0.17%
$ 3.64 billion $ 12,876