Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $603.12
+1.15%
$3.02 billion $52,472
Jun 30, 12 PM $598.88
-1.73%
$3 billion $51,714
Jun 30, 11 AM $611.73
-0.05%
$3.06 billion $50,705
Jun 30, 10 AM $611.79
-0.12%
$3.06 billion $48,449
Jun 30, 9 AM $612.51
+0.12%
$3.06 billion $45,505
Jun 30, 8 AM $611.42
-0.42%
$3.06 billion $44,559
Jun 30, 7 AM $614.84
+0.00%
$3.07 billion $44,762
Jun 30, 6 AM $614.08
+0.01%
$3.07 billion $47,417
Jun 30, 5 AM $614.21
+0.04%
$3.07 billion $49,019
Jun 30, 4 AM $614.48
+0.07%
$3.07 billion $48,978
Jun 30, 3 AM $614.42
-0.65%
$3.07 billion $48,512
Jun 30, 2 AM $618.55
+0.52%
$3.09 billion $48,551
Jun 30, 1 AM $616.39
+0.03%
$3.08 billion $48,083
Jun 30, 12 AM $618.26
-0.98%
$3.09 billion $47,786
Jun 29, 11 PM $624.38
-0.05%
$3.12 billion $48,513
Jun 29, 10 PM $624.56
-0.18%
$3.12 billion $49,019
Jun 29, 9 PM $626.53
+0.05%
$3.13 billion $48,870
Jun 29, 8 PM $626.05
-0.80%
$3.13 billion $48,397
Jun 29, 7 PM $630.43
+0.87%
$3.15 billion $52,673
Jun 29, 6 PM $625.63
+0.05%
$3.13 billion $54,802
Jun 29, 5 PM $625.04
+1.34%
$3.13 billion $53,005
Jun 29, 4 PM $612.64
+0.08%
$3.06 billion $51,353
Jun 29, 3 PM $612.09
+0.30%
$3.06 billion $53,026
Jun 29, 2 PM $610.27
-0.01%
$3.05 billion $52,421
Jun 29, 1 PM $607.27
-0.36%
$3.04 billion $52,106
Jun 29, 12 PM $609.47
+0.98%
$3.05 billion $53,647
Jun 29, 11 AM $600.94
-0.56%
$3.01 billion $56,022
Jun 29, 10 AM $605.73
+0.21%
$3.03 billion $57,595
Jun 29, 9 AM $604.44
+0.11%
$3.02 billion $57,999
Jun 29, 8 AM $603.3
+0.11%
$3.02 billion $58,534
Jun 29, 7 AM $602.21
+0.73%
$3.01 billion $58,120
Jun 29, 6 AM $600.34
+0.32%
$3 billion $55,041
Jun 29, 5 AM $597.81
+0.76%
$2.99 billion $53,381
Jun 29, 4 AM $594.98
-1.45%
$2.98 billion $53,399
Jun 29, 3 AM $604.98
+0.47%
$3.03 billion $53,510
Jun 29, 2 AM $598.71
+0.81%
$2.99 billion $53,474
Jun 29, 1 AM $593.23
+0.19%
$2.97 billion $53,583
Jun 29, 12 AM $589.74
-0.19%
$2.95 billion $52,655
Jun 28, 11 PM $592.95
+1.34%
$2.97 billion $49,346
Jun 28, 10 PM $580.84
-1.65%
$2.9 billion $48,760
Jun 28, 9 PM $584.32
-0.68%
$2.92 billion $48,896
Jun 28, 8 PM $588.31
+0.44%
$2.94 billion $48,802
Jun 28, 7 PM $584.6
-0.45%
$2.92 billion $46,850
Jun 28, 6 PM $589.45
-0.88%
$2.95 billion $44,691
Jun 28, 5 PM $594.52
+0.32%
$2.97 billion $44,989
Jun 28, 4 PM $592.18
-0.87%
$2.96 billion $44,442
Jun 28, 3 PM $596.83
+0.18%
$2.98 billion $42,134
Jun 28, 2 PM $595.15
-0.17%
$2.98 billion $40,471
Jun 28, 1 PM $595.5
+0.28%
$2.98 billion $40,034
Jun 28, 12 PM $596.63
+0.33%
$2.98 billion $39,159