PLATINCOIN Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 604.44
+0.11%
$ 3.02 billion $ 57,999
Jun 29, 8 AM $ 603.3
+0.11%
$ 3.02 billion $ 58,534
Jun 29, 7 AM $ 602.21
+0.73%
$ 3.01 billion $ 58,120
Jun 29, 6 AM $ 600.34
+0.32%
$ 3 billion $ 55,041
Jun 29, 5 AM $ 597.81
+0.76%
$ 2.99 billion $ 53,381
Jun 29, 4 AM $ 594.98
-1.45%
$ 2.98 billion $ 53,399
Jun 29, 3 AM $ 604.98
+0.47%
$ 3.03 billion $ 53,510
Jun 29, 2 AM $ 598.71
+0.81%
$ 2.99 billion $ 53,474
Jun 29, 1 AM $ 593.23
+0.19%
$ 2.97 billion $ 53,583
Jun 29, 12 AM $ 589.74
-0.19%
$ 2.95 billion $ 52,655
Jun 28, 11 PM $ 592.95
+1.34%
$ 2.97 billion $ 49,346
Jun 28, 10 PM $ 580.84
-1.65%
$ 2.9 billion $ 48,760
Jun 28, 9 PM $ 584.32
-0.68%
$ 2.92 billion $ 48,896
Jun 28, 8 PM $ 588.31
+0.44%
$ 2.94 billion $ 48,802
Jun 28, 7 PM $ 584.6
-0.45%
$ 2.92 billion $ 46,850
Jun 28, 6 PM $ 589.45
-0.88%
$ 2.95 billion $ 44,691
Jun 28, 5 PM $ 594.52
+0.32%
$ 2.97 billion $ 44,989
Jun 28, 4 PM $ 592.18
-0.87%
$ 2.96 billion $ 44,442
Jun 28, 3 PM $ 596.83
+0.18%
$ 2.98 billion $ 42,134
Jun 28, 2 PM $ 595.15
-0.17%
$ 2.98 billion $ 40,471
Jun 28, 1 PM $ 595.5
+0.28%
$ 2.98 billion $ 40,034
Jun 28, 12 PM $ 596.63
+0.33%
$ 2.98 billion $ 39,159
Jun 28, 11 AM $ 595.24
+0.01%
$ 2.98 billion $ 37,155
Jun 28, 10 AM $ 592.79
-0.13%
$ 2.96 billion $ 35,723
Jun 28, 9 AM $ 593.45
-0.32%
$ 2.97 billion $ 36,034
Jun 28, 8 AM $ 596.95
+0.94%
$ 2.99 billion $ 36,707
Jun 28, 7 AM $ 589.34
+0.18%
$ 2.95 billion $ 38,605
Jun 28, 6 AM $ 585.72
+0.06%
$ 2.93 billion $ 40,539
Jun 28, 5 AM $ 584.33
-0.21%
$ 2.92 billion $ 41,811
Jun 28, 4 AM $ 586.69
+0.00%
$ 2.93 billion $ 44,598
Jun 28, 3 AM $ 586.93
-0.01%
$ 2.94 billion $ 46,441
Jun 28, 2 AM $ 585.44
-0.66%
$ 2.93 billion $ 48,289
Jun 28, 1 AM $ 588.12
+0.34%
$ 2.94 billion $ 50,901
Jun 28, 12 AM $ 587.43
+0.53%
$ 2.94 billion $ 51,198
Jun 27, 11 PM $ 584.35
-1.01%
$ 2.92 billion $ 51,298
Jun 27, 10 PM $ 590.48
+0.68%
$ 2.95 billion $ 51,293
Jun 27, 9 PM $ 588.55
-0.66%
$ 2.94 billion $ 51,228
Jun 27, 8 PM $ 591.25
+0.35%
$ 2.96 billion $ 51,500
Jun 27, 7 PM $ 589.04
-1.34%
$ 2.95 billion $ 50,324
Jun 27, 6 PM $ 596.59
-0.11%
$ 2.98 billion $ 50,127
Jun 27, 5 PM $ 598.81
+0.19%
$ 2.99 billion $ 49,383
Jun 27, 4 PM $ 601.46
-0.39%
$ 3.01 billion $ 49,150
Jun 27, 3 PM $ 604.11
+0.30%
$ 3.02 billion $ 51,056
Jun 27, 2 PM $ 601.85
+0.40%
$ 3.01 billion $ 54,047
Jun 27, 1 PM $ 599.42
+0.26%
$ 3 billion $ 54,392
Jun 27, 12 PM $ 596.28
+0.35%
$ 2.98 billion $ 56,097
Jun 27, 11 AM $ 593.96
-0.39%
$ 2.97 billion $ 59,200
Jun 27, 10 AM $ 595.59
+0.03%
$ 2.98 billion $ 59,648
Jun 27, 9 AM $ 596.08
+0.02%
$ 2.98 billion $ 59,348
Jun 27, 8 AM $ 596.26
-0.34%
$ 2.98 billion $ 58,542