Coinranking
PLATINCOIN Historical Data
PLC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2018 | $0.00346 | +0.00% | ||
| May 17, 2018 | $0.00355 | +0.00% | ||
| May 16, 2018 | $0.00286 | +0.00% | ||
| May 15, 2018 | $0.00322 | +0.00% | ||
| May 14, 2018 | $0.00223 | +0.00% | ||
| May 13, 2018 | $0.00196 | +0.00% | ||
| May 12, 2018 | $0.00217 | +0.00% | ||
| May 11, 2018 | $0.000891 | +0.00% | ||
| May 10, 2018 | $0.0000966 | +0.00% | ||
| May 9, 2018 | $0.000533 | +0.00% | ||
| May 8, 2018 | $0.0015 | +0.00% | ||
| May 7, 2018 | $0.0023 | +0.00% | ||
| May 6, 2018 | $0.00306 | +0.00% | ||
| May 5, 2018 | $0.00124 | +0.00% | ||
| May 4, 2018 | $0.00124 | +0.00% | ||
| May 3, 2018 | $0.00101 | +0.00% | ||
| May 2, 2018 | $0.00105 | +0.00% | ||
| May 1, 2018 | $0.000768 | +0.00% | ||
| Apr 30, 2018 | $0.00132 | +0.00% | ||
| Apr 29, 2018 | $0.00221 | +0.00% | ||
| Apr 28, 2018 | $0.0016 | +0.00% | ||
| Apr 27, 2018 | $0.000794 | +0.00% | ||
| Apr 26, 2018 | $0.000493 | +0.00% | ||
| Apr 25, 2018 | $0.00112 | +0.00% | ||
| Apr 24, 2018 | $0.00116 | +0.00% | ||
| Apr 23, 2018 | $0.00114 | +0.00% | ||
| Apr 22, 2018 | $0.00138 | +0.00% | ||
| Apr 21, 2018 | $0.00143 | +0.00% | ||
| Apr 20, 2018 | $0.000714 | +0.00% | ||
| Apr 19, 2018 | $0.000594 | +0.00% | ||
| Apr 18, 2018 | $0.00125 | +0.00% | ||
| Apr 17, 2018 | $0.00102 | +0.00% | ||
| Apr 16, 2018 | $0.00133 | +0.00% | ||
| Apr 15, 2018 | $0.000893 | +0.00% | ||
| Apr 14, 2018 | $0.000999 | +0.00% | ||
| Apr 13, 2018 | $0.000867 | +0.00% | ||
| Apr 12, 2018 | $0.000267 | +0.00% | ||
| Apr 11, 2018 | $0.000349 | +0.00% | ||
| Apr 10, 2018 | $0.000672 | +0.00% | ||
| Apr 9, 2018 | $0.000618 | +0.00% | ||
| Apr 8, 2018 | $0.000512 | +0.00% | ||
| Apr 7, 2018 | $0.000688 | +0.00% | ||
| Apr 6, 2018 | $0.000317 | +0.00% | ||
| Apr 5, 2018 | $0.00034 | +0.00% | ||
| Apr 4, 2018 | $0.000407 | +0.00% | ||
| Apr 3, 2018 | $0.000562 | +0.00% | ||
| Apr 2, 2018 | $0.000523 | +0.00% | ||
| Apr 1, 2018 | $0.000411 | +0.00% | ||
| Mar 31, 2018 | $0.00034 | +0.00% | ||
| Mar 30, 2018 | $0.000316 | +0.00% | ||