PLATINCOIN Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.00478
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00446
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00191
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000811
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000566
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000685
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00045
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000535
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000694
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000728
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000867
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00104
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000951
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.001
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00108
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000941
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00101
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00103
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00104
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00159
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00205
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00198
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00186
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00177
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00169
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00373
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00788
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00239
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00123
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00128
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00153
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00125
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00112
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00121
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0011
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00131
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00104
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000968
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00106
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000894
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000751
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000677
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000688
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000713
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000683
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000779
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000655
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000675
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00071
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000838
+0.00%
$ -- $ 14,001