PLATINCOIN Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 724.41
-0.47%
$ 3.62 billion $ 12,799
Mar 26, 2 PM $ 727.86
+0.17%
$ 3.64 billion $ 12,876
Mar 26, 1 PM $ 726.63
-0.24%
$ 3.63 billion $ 12,509
Mar 26, 12 PM $ 728.39
+0.04%
$ 3.64 billion $ 11,991
Mar 26, 11 AM $ 728.12
-0.45%
$ 3.64 billion $ 11,608
Mar 26, 10 AM $ 731.38
+0.21%
$ 3.66 billion $ 11,701
Mar 26, 9 AM $ 729.82
-0.75%
$ 3.65 billion $ 11,768
Mar 26, 8 AM $ 735.31
-0.45%
$ 3.68 billion $ 11,800
Mar 26, 7 AM $ 738.67
+0.15%
$ 3.69 billion $ 11,932
Mar 26, 6 AM $ 737.55
-0.80%
$ 3.69 billion $ 12,164
Mar 26, 5 AM $ 743.49
-1.28%
$ 3.72 billion $ 11,984
Mar 26, 4 AM $ 753.11
-0.35%
$ 3.77 billion $ 12,054
Mar 26, 3 AM $ 755.72
+0.22%
$ 3.78 billion $ 12,239
Mar 26, 2 AM $ 754.07
-0.82%
$ 3.77 billion $ 12,368
Mar 26, 1 AM $ 760.28
-0.24%
$ 3.8 billion $ 12,238
Mar 26, 12 AM $ 762.12
+0.16%
$ 3.81 billion $ 12,282
Mar 25, 11 PM $ 760.91
+0.02%
$ 3.81 billion $ 12,362
Mar 25, 10 PM $ 760.76
+0.39%
$ 3.8 billion $ 12,492
Mar 25, 9 PM $ 757.82
+0.12%
$ 3.79 billion $ 12,636
Mar 25, 8 PM $ 756.93
-0.42%
$ 3.79 billion $ 12,876
Mar 25, 7 PM $ 760.11
+0.07%
$ 3.8 billion $ 12,748
Mar 25, 6 PM $ 759.55
-0.22%
$ 3.8 billion $ 12,854
Mar 25, 5 PM $ 761.24
-0.46%
$ 3.81 billion $ 13,350
Mar 25, 4 PM $ 764.79
+0.48%
$ 3.82 billion $ 13,457
Mar 25, 3 PM $ 761.14
-0.67%
$ 3.81 billion $ 13,487
Mar 25, 2 PM $ 766.26
-0.89%
$ 3.83 billion $ 13,619
Mar 25, 1 PM $ 773.14
+0.73%
$ 3.87 billion $ 13,611
Mar 25, 12 PM $ 767.51
-0.56%
$ 3.84 billion $ 13,611
Mar 25, 11 AM $ 771.8
+0.46%
$ 3.86 billion $ 13,895
Mar 25, 10 AM $ 768.23
+0.11%
$ 3.84 billion $ 13,859
Mar 25, 9 AM $ 767.39
-0.03%
$ 3.84 billion $ 13,901
Mar 25, 8 AM $ 767.62
+0.13%
$ 3.84 billion $ 13,989
Mar 25, 7 AM $ 766.6
-0.16%
$ 3.83 billion $ 13,900
Mar 25, 6 AM $ 767.83
+0.12%
$ 3.84 billion $ 13,854
Mar 25, 5 AM $ 766.93
+1.15%
$ 3.84 billion $ 14,040
Mar 25, 4 AM $ 758.23
+0.26%
$ 3.79 billion $ 14,105
Mar 25, 3 AM $ 756.29
+0.10%
$ 3.78 billion $ 14,122
Mar 25, 2 AM $ 755.53
-0.16%
$ 3.78 billion $ 14,004
Mar 25, 1 AM $ 756.73
-0.09%
$ 3.78 billion $ 14,233
Mar 25, 12 AM $ 757.42
+0.69%
$ 3.79 billion $ 14,300
Mar 24, 11 PM $ 752.23
+0.51%
$ 3.76 billion $ 14,180
Mar 24, 10 PM $ 748.39
-0.11%
$ 3.74 billion $ 14,283
Mar 24, 9 PM $ 749.25
+0.90%
$ 3.75 billion $ 14,185
Mar 24, 8 PM $ 742.56
+0.86%
$ 3.71 billion $ 13,521
Mar 24, 7 PM $ 736.25
-0.52%
$ 3.68 billion $ 13,348
Mar 24, 6 PM $ 740.09
+0.25%
$ 3.7 billion $ 12,574
Mar 24, 5 PM $ 738.27
-0.43%
$ 3.69 billion $ 12,030
Mar 24, 4 PM $ 741.42
-0.70%
$ 3.71 billion $ 11,961
Mar 24, 3 PM $ 746.65
+0.28%
$ 3.73 billion $ 11,643
Mar 24, 2 PM $ 744.6
-0.80%
$ 3.72 billion $ 11,448