PLATINCOIN Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 596.26
-0.34%
$ 2.98 billion $ 58,542
Jun 27, 7 AM $ 599.23
+0.48%
$ 3 billion $ 56,557
Jun 27, 6 AM $ 596.81
+0.17%
$ 2.98 billion $ 54,868
Jun 27, 5 AM $ 596.31
+0.12%
$ 2.98 billion $ 53,219
Jun 27, 4 AM $ 595.26
-0.72%
$ 2.98 billion $ 50,504
Jun 27, 3 AM $ 599.81
+0.39%
$ 3 billion $ 48,788
Jun 27, 2 AM $ 597.76
+0.87%
$ 2.99 billion $ 47,250
Jun 27, 1 AM $ 592.57
-0.49%
$ 2.96 billion $ 46,565
Jun 27, 12 AM $ 597.04
+0.09%
$ 2.99 billion $ 48,752
Jun 26, 11 PM $ 596.25
-0.05%
$ 2.98 billion $ 49,220
Jun 26, 10 PM $ 595.71
-0.24%
$ 2.98 billion $ 48,974
Jun 26, 9 PM $ 597.46
-0.19%
$ 2.99 billion $ 49,081
Jun 26, 8 PM $ 598.64
-1.35%
$ 2.99 billion $ 48,058
Jun 26, 7 PM $ 606.81
+0.88%
$ 3.03 billion $ 47,668
Jun 26, 6 PM $ 600.52
-0.32%
$ 3 billion $ 47,662
Jun 26, 5 PM $ 601.78
+0.09%
$ 3.01 billion $ 48,546
Jun 26, 4 PM $ 601.09
-0.32%
$ 3.01 billion $ 50,796
Jun 26, 3 PM $ 597.25
+1.89%
$ 2.99 billion $ 48,107
Jun 26, 2 PM $ 585.76
+0.73%
$ 2.93 billion $ 45,121
Jun 26, 1 PM $ 584.07
+2.29%
$ 2.92 billion $ 44,973
Jun 26, 12 PM $ 571.51
+0.48%
$ 2.86 billion $ 42,440
Jun 26, 11 AM $ 567.44
-0.55%
$ 2.84 billion $ 39,107
Jun 26, 10 AM $ 568.39
-0.46%
$ 2.84 billion $ 38,623
Jun 26, 9 AM $ 571.58
-1.62%
$ 2.86 billion $ 38,218
Jun 26, 8 AM $ 581.19
-0.69%
$ 2.91 billion $ 38,213
Jun 26, 7 AM $ 586.45
+0.91%
$ 2.93 billion $ 38,280
Jun 26, 6 AM $ 576.92
+1.86%
$ 2.89 billion $ 39,374
Jun 26, 5 AM $ 568.06
+0.64%
$ 2.84 billion $ 41,708
Jun 26, 4 AM $ 564.18
-0.11%
$ 2.82 billion $ 42,726
Jun 26, 3 AM $ 563.84
+2.66%
$ 2.82 billion $ 43,920
Jun 26, 2 AM $ 548.53
-1.62%
$ 2.74 billion $ 46,381
Jun 26, 1 AM $ 558.3
-0.79%
$ 2.79 billion $ 44,851
Jun 26, 12 AM $ 563.54
+0.38%
$ 2.82 billion $ 43,249
Jun 25, 11 PM $ 561.19
+0.97%
$ 2.81 billion $ 45,411
Jun 25, 10 PM $ 555.52
-0.16%
$ 2.78 billion $ 47,888
Jun 25, 9 PM $ 555.68
+1.34%
$ 2.78 billion $ 48,882
Jun 25, 8 PM $ 547.84
+0.03%
$ 2.74 billion $ 49,506
Jun 25, 7 PM $ 547.7
-0.40%
$ 2.74 billion $ 49,962
Jun 25, 6 PM $ 549.9
-0.94%
$ 2.75 billion $ 50,371
Jun 25, 5 PM $ 555.12
+1.65%
$ 2.78 billion $ 50,215
Jun 25, 4 PM $ 546.02
-0.79%
$ 2.73 billion $ 49,495
Jun 25, 3 PM $ 548.27
-0.53%
$ 2.74 billion $ 52,926
Jun 25, 2 PM $ 551.81
+3.26%
$ 2.76 billion $ 55,786
Jun 25, 1 PM $ 538.71
-4.79%
$ 2.69 billion $ 56,412
Jun 25, 12 PM $ 567.6
+0.42%
$ 2.84 billion $ 56,940
Jun 25, 11 AM $ 564.77
-0.12%
$ 2.82 billion $ 59,681
Jun 25, 10 AM $ 565.8
-0.80%
$ 2.83 billion $ 61,805
Jun 25, 9 AM $ 571.44
-0.08%
$ 2.86 billion $ 62,567
Jun 25, 8 AM $ 572.48
-0.54%
$ 2.86 billion $ 63,496
Jun 25, 7 AM $ 575.34
-0.09%
$ 2.88 billion $ 63,625