Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $595.24
+0.01%
$2.98 billion $37,155
Jun 28, 10 AM $592.79
-0.13%
$2.96 billion $35,723
Jun 28, 9 AM $593.45
-0.32%
$2.97 billion $36,034
Jun 28, 8 AM $596.95
+0.94%
$2.99 billion $36,707
Jun 28, 7 AM $589.34
+0.18%
$2.95 billion $38,605
Jun 28, 6 AM $585.72
+0.06%
$2.93 billion $40,539
Jun 28, 5 AM $584.33
-0.21%
$2.92 billion $41,811
Jun 28, 4 AM $586.69
+0.00%
$2.93 billion $44,598
Jun 28, 3 AM $586.93
-0.01%
$2.94 billion $46,441
Jun 28, 2 AM $585.44
-0.66%
$2.93 billion $48,289
Jun 28, 1 AM $588.12
+0.34%
$2.94 billion $50,901
Jun 28, 12 AM $587.43
+0.53%
$2.94 billion $51,198
Jun 27, 11 PM $584.35
-1.01%
$2.92 billion $51,298
Jun 27, 10 PM $590.48
+0.68%
$2.95 billion $51,293
Jun 27, 9 PM $588.55
-0.66%
$2.94 billion $51,228
Jun 27, 8 PM $591.25
+0.35%
$2.96 billion $51,500
Jun 27, 7 PM $589.04
-1.34%
$2.95 billion $50,324
Jun 27, 6 PM $596.59
-0.11%
$2.98 billion $50,127
Jun 27, 5 PM $598.81
+0.19%
$2.99 billion $49,383
Jun 27, 4 PM $601.46
-0.39%
$3.01 billion $49,150
Jun 27, 3 PM $604.11
+0.30%
$3.02 billion $51,056
Jun 27, 2 PM $601.85
+0.40%
$3.01 billion $54,047
Jun 27, 1 PM $599.42
+0.26%
$3 billion $54,392
Jun 27, 12 PM $596.28
+0.35%
$2.98 billion $56,097
Jun 27, 11 AM $593.96
-0.39%
$2.97 billion $59,200
Jun 27, 10 AM $595.59
+0.03%
$2.98 billion $59,648
Jun 27, 9 AM $596.08
+0.02%
$2.98 billion $59,348
Jun 27, 8 AM $596.26
-0.34%
$2.98 billion $58,542
Jun 27, 7 AM $599.23
+0.48%
$3 billion $56,557
Jun 27, 6 AM $596.81
+0.17%
$2.98 billion $54,868
Jun 27, 5 AM $596.31
+0.12%
$2.98 billion $53,219
Jun 27, 4 AM $595.26
-0.72%
$2.98 billion $50,504
Jun 27, 3 AM $599.81
+0.39%
$3 billion $48,788
Jun 27, 2 AM $597.76
+0.87%
$2.99 billion $47,250
Jun 27, 1 AM $592.57
-0.49%
$2.96 billion $46,565
Jun 27, 12 AM $597.04
+0.09%
$2.99 billion $48,752
Jun 26, 11 PM $596.25
-0.05%
$2.98 billion $49,220
Jun 26, 10 PM $595.71
-0.24%
$2.98 billion $48,974
Jun 26, 9 PM $597.46
-0.19%
$2.99 billion $49,081
Jun 26, 8 PM $598.64
-1.35%
$2.99 billion $48,058
Jun 26, 7 PM $606.81
+0.88%
$3.03 billion $47,668
Jun 26, 6 PM $600.52
-0.32%
$3 billion $47,662
Jun 26, 5 PM $601.78
+0.09%
$3.01 billion $48,546
Jun 26, 4 PM $601.09
-0.32%
$3.01 billion $50,796
Jun 26, 3 PM $597.25
+1.89%
$2.99 billion $48,107
Jun 26, 2 PM $585.76
+0.73%
$2.93 billion $45,121
Jun 26, 1 PM $584.07
+2.29%
$2.92 billion $44,973
Jun 26, 12 PM $571.51
+0.48%
$2.86 billion $42,440
Jun 26, 11 AM $567.44
-0.55%
$2.84 billion $39,107
Jun 26, 10 AM $568.39
-0.46%
$2.84 billion $38,623