Coinranking
PLATINCOIN Historical Data
PLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2018 | $0.000414 | +0.00% | ||
| Mar 28, 2018 | $0.000412 | +0.00% | ||
| Mar 27, 2018 | $0.00116 | +0.00% | ||
| Mar 26, 2018 | $0.0012 | +0.00% | ||
| Mar 25, 2018 | $0.00159 | +0.00% | ||
| Mar 24, 2018 | $0.000684 | +0.00% | ||
| Mar 23, 2018 | $0.000306 | +0.00% | ||
| Mar 22, 2018 | $0.000688 | +0.00% | ||
| Mar 21, 2018 | $0.000525 | +0.00% | ||
| Mar 20, 2018 | $0.000586 | +0.00% | ||
| Mar 19, 2018 | $0.00129 | +0.00% | ||
| Mar 18, 2018 | $0.00078 | +0.00% | ||
| Mar 17, 2018 | $0.00104 | +0.00% | ||
| Mar 16, 2018 | $0.000679 | +0.00% | ||
| Mar 15, 2018 | $0.000938 | +0.00% | ||
| Mar 14, 2018 | $0.000627 | +0.00% | ||
| Mar 13, 2018 | $0.000648 | +0.00% | ||
| Mar 12, 2018 | $0.00074 | +0.00% | ||
| Mar 11, 2018 | $0.000852 | +0.00% | ||
| Mar 10, 2018 | $0.00119 | +0.00% | ||
| Mar 9, 2018 | $0.000976 | +0.00% | ||
| Mar 8, 2018 | $0.000669 | +0.00% | ||
| Mar 7, 2018 | $0.00113 | +0.00% | ||
| Mar 6, 2018 | $0.00107 | +0.00% | ||
| Mar 5, 2018 | $0.000999 | +0.00% | ||
| Mar 4, 2018 | $0.00125 | +0.00% | ||
| Mar 3, 2018 | $0.000631 | +0.00% | ||
| Mar 2, 2018 | $0.000481 | +0.00% | ||
| Mar 1, 2018 | $0.000566 | +0.00% | ||
| Feb 28, 2018 | $0.000748 | +0.00% | ||
| Feb 27, 2018 | $0.000664 | +0.00% | ||
| Feb 26, 2018 | $0.000513 | +0.00% | ||
| Feb 25, 2018 | $0.000503 | +0.00% | ||
| Feb 24, 2018 | $0.000583 | +0.00% | ||
| Feb 23, 2018 | $0.000572 | +0.00% | ||
| Feb 22, 2018 | $0.000778 | +0.00% | ||
| Feb 21, 2018 | $0.00107 | +0.00% | ||
| Feb 20, 2018 | $0.000736 | +0.00% | ||
| Feb 19, 2018 | $0.0014 | +0.00% | ||
| Feb 18, 2018 | $0.0025 | +0.00% | ||
| Feb 17, 2018 | $0.000844 | +0.00% | ||
| Feb 16, 2018 | $0.000916 | +0.00% | ||
| Feb 15, 2018 | $0.00273 | +0.00% | ||
| Feb 14, 2018 | $0.00474 | +0.00% | ||
| Feb 13, 2018 | $0.00478 | +0.00% | ||
| Feb 12, 2018 | $0.00446 | +0.00% | ||
| Feb 11, 2018 | $0.00191 | +0.00% | ||
| Feb 10, 2018 | $0.000811 | +0.00% | ||
| Feb 9, 2018 | $0.000566 | +0.00% | ||
| Feb 8, 2018 | $0.000685 | +0.00% | ||