PLATINCOIN Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.000814
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000954
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000709
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000865
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00088
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00083
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000946
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000933
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000849
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000925
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00115
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00117
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000918
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000804
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000626
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000541
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000548
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000522
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000579
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000574
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000602
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000614
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000693
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000644
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000635
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000676
+0.00%
$ -- $ 10,596
Download