PLATINCOIN Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 746.65
+0.28%
$ 3.73 billion $ 11,643
Mar 24, 2 PM $ 744.6
-0.80%
$ 3.72 billion $ 11,448
Mar 24, 1 PM $ 750.62
-1.05%
$ 3.75 billion $ 11,162
Mar 24, 12 PM $ 758.61
-0.36%
$ 3.79 billion $ 11,174
Mar 24, 11 AM $ 761.34
-0.03%
$ 3.81 billion $ 11,471
Mar 24, 10 AM $ 761.56
-0.06%
$ 3.81 billion $ 12,409
Mar 24, 9 AM $ 761.99
+0.18%
$ 3.81 billion $ 12,560
Mar 24, 8 AM $ 760.64
+0.74%
$ 3.8 billion $ 12,800
Mar 24, 7 AM $ 755.07
+1.01%
$ 3.78 billion $ 13,346
Mar 24, 6 AM $ 747.51
-0.14%
$ 3.74 billion $ 13,462
Mar 24, 5 AM $ 748.54
-0.10%
$ 3.74 billion $ 13,274
Mar 24, 4 AM $ 749.27
+0.18%
$ 3.75 billion $ 13,089
Mar 24, 3 AM $ 747.92
-0.12%
$ 3.74 billion $ 13,031
Mar 24, 2 AM $ 748.79
-0.09%
$ 3.74 billion $ 13,621
Mar 24, 1 AM $ 749.46
-0.91%
$ 3.75 billion $ 13,805
Mar 24, 12 AM $ 756.35
-0.26%
$ 3.78 billion $ 13,965
Mar 23, 11 PM $ 758.33
+0.15%
$ 3.79 billion $ 13,909
Mar 23, 10 PM $ 757.21
-0.52%
$ 3.79 billion $ 13,700
Mar 23, 9 PM $ 761.15
+0.06%
$ 3.81 billion $ 13,443
Mar 23, 8 PM $ 760.72
+0.05%
$ 3.8 billion $ 13,312
Mar 23, 7 PM $ 760.36
+0.12%
$ 3.8 billion $ 13,736
Mar 23, 6 PM $ 759.45
+0.96%
$ 3.8 billion $ 13,591
Mar 23, 5 PM $ 752.24
+0.69%
$ 3.76 billion $ 13,908
Mar 23, 4 PM $ 747.11
-0.64%
$ 3.74 billion $ 14,157
Mar 23, 3 PM $ 753.15
-0.57%
$ 3.77 billion $ 14,432
Mar 23, 2 PM $ 757.49
+0.60%
$ 3.79 billion $ 14,345
Mar 23, 1 PM $ 752.96
+0.50%
$ 3.77 billion $ 14,465
Mar 23, 12 PM $ 742.54
-0.64%
$ 3.71 billion $ 14,373
Mar 23, 11 AM $ 747.32
+4.68%
$ 3.74 billion $ 13,800
Mar 23, 10 AM $ 713.9
+0.69%
$ 3.57 billion $ 12,804
Mar 23, 9 AM $ 708.98
-1.09%
$ 3.55 billion $ 12,540
Mar 23, 8 AM $ 716.78
+0.45%
$ 3.58 billion $ 12,653
Mar 23, 7 AM $ 713.56
+0.32%
$ 3.57 billion $ 12,237
Mar 23, 6 AM $ 711.28
-1.50%
$ 3.56 billion $ 12,269
Mar 23, 5 AM $ 722.14
+0.61%
$ 3.61 billion $ 12,423
Mar 23, 4 AM $ 717.75
+0.07%
$ 3.59 billion $ 12,981
Mar 23, 3 AM $ 717.23
-0.54%
$ 3.59 billion $ 13,458
Mar 23, 2 AM $ 721.15
+0.89%
$ 3.61 billion $ 12,913
Mar 23, 1 AM $ 714.82
+0.39%
$ 3.57 billion $ 12,479
Mar 23, 12 AM $ 712.04
-0.85%
$ 3.56 billion $ 12,242
Mar 22, 11 PM $ 718.18
+0.04%
$ 3.59 billion $ 12,282
Mar 22, 10 PM $ 717.88
+0.98%
$ 3.59 billion $ 12,274
Mar 22, 9 PM $ 710.92
-1.37%
$ 3.56 billion $ 12,288
Mar 22, 8 PM $ 720.81
-0.23%
$ 3.6 billion $ 12,434
Mar 22, 7 PM $ 722.49
+0.31%
$ 3.61 billion $ 12,469
Mar 22, 6 PM $ 720.27
-0.44%
$ 3.6 billion $ 12,895
Mar 22, 5 PM $ 723.45
-0.29%
$ 3.62 billion $ 12,660
Mar 22, 4 PM $ 725.53
+0.16%
$ 3.63 billion $ 12,424
Mar 22, 3 PM $ 724.35
+0.06%
$ 3.62 billion $ 12,267
Mar 22, 2 PM $ 723.91
+0.28%
$ 3.62 billion $ 12,512