PLATINCOIN Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 575.34
-0.09%
$ 2.88 billion $ 63,625
Jun 25, 6 AM $ 575.57
+0.56%
$ 2.88 billion $ 62,924
Jun 25, 5 AM $ 572.4
+0.66%
$ 2.86 billion $ 61,429
Jun 25, 4 AM $ 566.55
+0.91%
$ 2.83 billion $ 61,102
Jun 25, 3 AM $ 560.93
+0.02%
$ 2.81 billion $ 60,095
Jun 25, 2 AM $ 560.13
-0.38%
$ 2.8 billion $ 57,722
Jun 25, 1 AM $ 562.42
+0.22%
$ 2.81 billion $ 57,424
Jun 25, 12 AM $ 562.99
-0.19%
$ 2.82 billion $ 56,662
Jun 24, 11 PM $ 562.44
-0.14%
$ 2.81 billion $ 54,302
Jun 24, 10 PM $ 562.9
-0.04%
$ 2.82 billion $ 52,192
Jun 24, 9 PM $ 561.7
-0.03%
$ 2.81 billion $ 51,483
Jun 24, 8 PM $ 563.52
+2.87%
$ 2.82 billion $ 51,574
Jun 24, 7 PM $ 547.6
+0.36%
$ 2.74 billion $ 51,197
Jun 24, 6 PM $ 545.39
+1.21%
$ 2.73 billion $ 50,842
Jun 24, 5 PM $ 539.48
-2.24%
$ 2.7 billion $ 51,507
Jun 24, 4 PM $ 553.54
-0.83%
$ 2.77 billion $ 51,031
Jun 24, 3 PM $ 560.31
-1.80%
$ 2.8 billion $ 48,778
Jun 24, 2 PM $ 572.26
-0.01%
$ 2.86 billion $ 47,085
Jun 24, 1 PM $ 573.65
-0.10%
$ 2.87 billion $ 49,307
Jun 24, 12 PM $ 577.67
-0.28%
$ 2.89 billion $ 51,003
Jun 24, 11 AM $ 580.53
+1.29%
$ 2.9 billion $ 48,250
Jun 24, 10 AM $ 573.1
-0.16%
$ 2.87 billion $ 47,234
Jun 24, 9 AM $ 574.34
-0.21%
$ 2.87 billion $ 48,540
Jun 24, 8 AM $ 575.56
+0.00%
$ 2.88 billion $ 48,059
Jun 24, 7 AM $ 575.29
-0.56%
$ 2.88 billion $ 49,661
Jun 24, 6 AM $ 579.33
-0.08%
$ 2.9 billion $ 51,330
Jun 24, 5 AM $ 579.62
+0.64%
$ 2.9 billion $ 51,737
Jun 24, 4 AM $ 575.72
-0.14%
$ 2.88 billion $ 50,896
Jun 24, 3 AM $ 576.58
+0.09%
$ 2.88 billion $ 50,847
Jun 24, 2 AM $ 576.29
-0.90%
$ 2.88 billion $ 50,339
Jun 24, 1 AM $ 582.44
+0.40%
$ 2.91 billion $ 50,289
Jun 24, 12 AM $ 580.77
+0.79%
$ 2.9 billion $ 51,259
Jun 23, 11 PM $ 576.09
+0.21%
$ 2.88 billion $ 52,993
Jun 23, 10 PM $ 574.49
+0.19%
$ 2.87 billion $ 53,203
Jun 23, 9 PM $ 573.3
+0.40%
$ 2.87 billion $ 52,994
Jun 23, 8 PM $ 570.5
-0.48%
$ 2.85 billion $ 52,735
Jun 23, 7 PM $ 572.39
+0.21%
$ 2.86 billion $ 53,552
Jun 23, 6 PM $ 570.42
+0.09%
$ 2.85 billion $ 54,187
Jun 23, 5 PM $ 569.85
-0.41%
$ 2.85 billion $ 53,567
Jun 23, 4 PM $ 571.96
+0.32%
$ 2.86 billion $ 53,427
Jun 23, 3 PM $ 567.51
-1.18%
$ 2.84 billion $ 53,430
Jun 23, 2 PM $ 574.54
+0.32%
$ 2.87 billion $ 52,454
Jun 23, 1 PM $ 572.99
+0.36%
$ 2.87 billion $ 51,104
Jun 23, 12 PM $ 571.24
-0.38%
$ 2.86 billion $ 52,481
Jun 23, 11 AM $ 573.14
+0.71%
$ 2.87 billion $ 53,971
Jun 23, 10 AM $ 568.52
-0.33%
$ 2.84 billion $ 53,871
Jun 23, 9 AM $ 571.74
+0.52%
$ 2.86 billion $ 52,518
Jun 23, 8 AM $ 570.29
-1.78%
$ 2.85 billion $ 53,025
Jun 23, 7 AM $ 580.84
-0.36%
$ 2.9 billion $ 51,824
Jun 23, 6 AM $ 583.03
-1.12%
$ 2.92 billion $ 50,446