Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $571.58
-1.62%
$2.86 billion $38,218
Jun 26, 8 AM $581.19
-0.69%
$2.91 billion $38,213
Jun 26, 7 AM $586.45
+0.91%
$2.93 billion $38,280
Jun 26, 6 AM $576.92
+1.86%
$2.89 billion $39,374
Jun 26, 5 AM $568.06
+0.64%
$2.84 billion $41,708
Jun 26, 4 AM $564.18
-0.11%
$2.82 billion $42,726
Jun 26, 3 AM $563.84
+2.66%
$2.82 billion $43,920
Jun 26, 2 AM $548.53
-1.62%
$2.74 billion $46,381
Jun 26, 1 AM $558.3
-0.79%
$2.79 billion $44,851
Jun 26, 12 AM $563.54
+0.38%
$2.82 billion $43,249
Jun 25, 11 PM $561.19
+0.97%
$2.81 billion $45,411
Jun 25, 10 PM $555.52
-0.16%
$2.78 billion $47,888
Jun 25, 9 PM $555.68
+1.34%
$2.78 billion $48,882
Jun 25, 8 PM $547.84
+0.03%
$2.74 billion $49,506
Jun 25, 7 PM $547.7
-0.40%
$2.74 billion $49,962
Jun 25, 6 PM $549.9
-0.94%
$2.75 billion $50,371
Jun 25, 5 PM $555.12
+1.65%
$2.78 billion $50,215
Jun 25, 4 PM $546.02
-0.79%
$2.73 billion $49,495
Jun 25, 3 PM $548.27
-0.53%
$2.74 billion $52,926
Jun 25, 2 PM $551.81
+3.26%
$2.76 billion $55,786
Jun 25, 1 PM $538.71
-4.79%
$2.69 billion $56,412
Jun 25, 12 PM $567.6
+0.42%
$2.84 billion $56,940
Jun 25, 11 AM $564.77
-0.12%
$2.82 billion $59,681
Jun 25, 10 AM $565.8
-0.80%
$2.83 billion $61,805
Jun 25, 9 AM $571.44
-0.08%
$2.86 billion $62,567
Jun 25, 8 AM $572.48
-0.54%
$2.86 billion $63,496
Jun 25, 7 AM $575.34
-0.09%
$2.88 billion $63,625
Jun 25, 6 AM $575.57
+0.56%
$2.88 billion $62,924
Jun 25, 5 AM $572.4
+0.66%
$2.86 billion $61,429
Jun 25, 4 AM $566.55
+0.91%
$2.83 billion $61,102
Jun 25, 3 AM $560.93
+0.02%
$2.81 billion $60,095
Jun 25, 2 AM $560.13
-0.38%
$2.8 billion $57,722
Jun 25, 1 AM $562.42
+0.22%
$2.81 billion $57,424
Jun 25, 12 AM $562.99
-0.19%
$2.82 billion $56,662
Jun 24, 11 PM $562.44
-0.14%
$2.81 billion $54,302
Jun 24, 10 PM $562.9
-0.04%
$2.82 billion $52,192
Jun 24, 9 PM $561.7
-0.03%
$2.81 billion $51,483
Jun 24, 8 PM $563.52
+2.87%
$2.82 billion $51,574
Jun 24, 7 PM $547.6
+0.36%
$2.74 billion $51,197
Jun 24, 6 PM $545.39
+1.21%
$2.73 billion $50,842
Jun 24, 5 PM $539.48
-2.24%
$2.7 billion $51,507
Jun 24, 4 PM $553.54
-0.83%
$2.77 billion $51,031
Jun 24, 3 PM $560.31
-1.80%
$2.8 billion $48,778
Jun 24, 2 PM $572.26
-0.01%
$2.86 billion $47,085
Jun 24, 1 PM $573.65
-0.10%
$2.87 billion $49,307
Jun 24, 12 PM $577.67
-0.28%
$2.89 billion $51,003
Jun 24, 11 AM $580.53
+1.29%
$2.9 billion $48,250
Jun 24, 10 AM $573.1
-0.16%
$2.87 billion $47,234
Jun 24, 9 AM $574.34
-0.21%
$2.87 billion $48,540
Jun 24, 8 AM $575.56
+0.00%
$2.88 billion $48,059