PLATINCOIN Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 724.35
+0.06%
$ 3.62 billion $ 12,267
Mar 22, 2 PM $ 723.91
+0.28%
$ 3.62 billion $ 12,512
Mar 22, 1 PM $ 721.93
-0.41%
$ 3.61 billion $ 12,620
Mar 22, 12 PM $ 724.93
+0.32%
$ 3.63 billion $ 12,891
Mar 22, 11 AM $ 722.65
-0.20%
$ 3.61 billion $ 13,058
Mar 22, 10 AM $ 724.07
-0.02%
$ 3.62 billion $ 13,026
Mar 22, 9 AM $ 724.24
+0.33%
$ 3.62 billion $ 13,069
Mar 22, 8 AM $ 721.83
-1.02%
$ 3.61 billion $ 12,647
Mar 22, 7 AM $ 729.25
-0.45%
$ 3.65 billion $ 12,533
Mar 22, 6 AM $ 732.58
-0.08%
$ 3.66 billion $ 13,095
Mar 22, 5 AM $ 733.15
-0.51%
$ 3.67 billion $ 13,442
Mar 22, 4 AM $ 736.93
+0.02%
$ 3.69 billion $ 13,151
Mar 22, 3 AM $ 736.75
+0.82%
$ 3.68 billion $ 12,724
Mar 22, 2 AM $ 730.77
+1.27%
$ 3.65 billion $ 12,689
Mar 22, 1 AM $ 721.63
-0.67%
$ 3.61 billion $ 12,861
Mar 22, 12 AM $ 726.53
-2.71%
$ 3.63 billion $ 12,958
Mar 21, 11 PM $ 746.76
+0.06%
$ 3.73 billion $ 13,163
Mar 21, 10 PM $ 746.35
+0.06%
$ 3.73 billion $ 13,311
Mar 21, 9 PM $ 745.88
-0.41%
$ 3.73 billion $ 13,474
Mar 21, 8 PM $ 748.92
+0.72%
$ 3.75 billion $ 13,491
Mar 21, 7 PM $ 743.55
-0.15%
$ 3.72 billion $ 13,411
Mar 21, 6 PM $ 744.66
-0.04%
$ 3.72 billion $ 13,312
Mar 21, 5 PM $ 744.93
-0.05%
$ 3.73 billion $ 13,534
Mar 21, 4 PM $ 745.29
+0.15%
$ 3.73 billion $ 13,735
Mar 21, 3 PM $ 744.17
-0.56%
$ 3.72 billion $ 13,724
Mar 21, 2 PM $ 748.38
+0.14%
$ 3.74 billion $ 13,699
Mar 21, 1 PM $ 747.3
-0.01%
$ 3.74 billion $ 13,672
Mar 21, 12 PM $ 747.39
+0.41%
$ 3.74 billion $ 13,517
Mar 21, 11 AM $ 744.32
-0.25%
$ 3.72 billion $ 13,425
Mar 21, 10 AM $ 746.19
-0.26%
$ 3.73 billion $ 13,475
Mar 21, 9 AM $ 748.11
+0.25%
$ 3.74 billion $ 13,491
Mar 21, 8 AM $ 746.26
-0.44%
$ 3.73 billion $ 13,488
Mar 21, 7 AM $ 749.59
+0.21%
$ 3.75 billion $ 13,329
Mar 21, 6 AM $ 748.02
+0.00%
$ 3.74 billion $ 12,596
Mar 21, 5 AM $ 748.04
-0.12%
$ 3.74 billion $ 12,166
Mar 21, 4 AM $ 748.9
-0.23%
$ 3.75 billion $ 11,981
Mar 21, 3 AM $ 750.64
+0.54%
$ 3.75 billion $ 11,864
Mar 21, 2 AM $ 746.61
+0.21%
$ 3.73 billion $ 11,888
Mar 21, 1 AM $ 748.29
-0.02%
$ 3.74 billion $ 11,876
Mar 21, 12 AM $ 748.43
+0.40%
$ 3.74 billion $ 11,843
Mar 20, 11 PM $ 745.45
+0.21%
$ 3.73 billion $ 11,755
Mar 20, 10 PM $ 743.85
+0.13%
$ 3.72 billion $ 11,720
Mar 20, 9 PM $ 742.9
+1.07%
$ 3.72 billion $ 12,025
Mar 20, 8 PM $ 735.02
+0.22%
$ 3.68 billion $ 12,452
Mar 20, 7 PM $ 733.43
-0.11%
$ 3.67 billion $ 12,063
Mar 20, 6 PM $ 734.25
+0.25%
$ 3.67 billion $ 12,499
Mar 20, 5 PM $ 732.39
-0.95%
$ 3.66 billion $ 12,354
Mar 20, 4 PM $ 739.42
+0.00%
$ 3.7 billion $ 12,187
Mar 20, 3 PM $ 739.45
-0.42%
$ 3.7 billion $ 12,856
Mar 20, 2 PM $ 742.55
+0.78%
$ 3.71 billion $ 13,318