Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $575.29
-0.56%
$2.88 billion $49,661
Jun 24, 6 AM $579.33
-0.08%
$2.9 billion $51,330
Jun 24, 5 AM $579.62
+0.64%
$2.9 billion $51,737
Jun 24, 4 AM $575.72
-0.14%
$2.88 billion $50,896
Jun 24, 3 AM $576.58
+0.09%
$2.88 billion $50,847
Jun 24, 2 AM $576.29
-0.90%
$2.88 billion $50,339
Jun 24, 1 AM $582.44
+0.40%
$2.91 billion $50,289
Jun 24, 12 AM $580.77
+0.79%
$2.9 billion $51,259
Jun 23, 11 PM $576.09
+0.21%
$2.88 billion $52,993
Jun 23, 10 PM $574.49
+0.19%
$2.87 billion $53,203
Jun 23, 9 PM $573.3
+0.40%
$2.87 billion $52,994
Jun 23, 8 PM $570.5
-0.48%
$2.85 billion $52,735
Jun 23, 7 PM $572.39
+0.21%
$2.86 billion $53,552
Jun 23, 6 PM $570.42
+0.09%
$2.85 billion $54,187
Jun 23, 5 PM $569.85
-0.41%
$2.85 billion $53,567
Jun 23, 4 PM $571.96
+0.32%
$2.86 billion $53,427
Jun 23, 3 PM $567.51
-1.18%
$2.84 billion $53,430
Jun 23, 2 PM $574.54
+0.32%
$2.87 billion $52,454
Jun 23, 1 PM $572.99
+0.36%
$2.87 billion $51,104
Jun 23, 12 PM $571.24
-0.38%
$2.86 billion $52,481
Jun 23, 11 AM $573.14
+0.71%
$2.87 billion $53,971
Jun 23, 10 AM $568.52
-0.33%
$2.84 billion $53,871
Jun 23, 9 AM $571.74
+0.52%
$2.86 billion $52,518
Jun 23, 8 AM $570.29
-1.78%
$2.85 billion $53,025
Jun 23, 7 AM $580.84
-0.36%
$2.9 billion $51,824
Jun 23, 6 AM $583.03
-1.12%
$2.92 billion $50,446
Jun 23, 5 AM $590.18
-0.52%
$2.95 billion $50,348
Jun 23, 4 AM $592.49
-0.57%
$2.96 billion $51,253
Jun 23, 3 AM $595.81
-0.16%
$2.98 billion $51,813
Jun 23, 2 AM $596.93
+0.44%
$2.99 billion $52,636
Jun 23, 1 AM $594.33
-0.06%
$2.97 billion $52,798
Jun 23, 12 AM $594.46
-0.17%
$2.97 billion $52,243
Jun 22, 11 PM $595.46
-0.62%
$2.98 billion $51,096
Jun 22, 10 PM $597.7
-0.73%
$2.99 billion $51,309
Jun 22, 9 PM $601.52
-0.31%
$3.01 billion $52,181
Jun 22, 8 PM $602.14
+0.04%
$3.01 billion $52,981
Jun 22, 7 PM $601.58
-0.34%
$3.01 billion $52,079
Jun 22, 6 PM $604.03
-0.43%
$3.02 billion $51,702
Jun 22, 5 PM $606.64
+0.32%
$3.03 billion $54,190
Jun 22, 4 PM $603.5
-0.39%
$3.02 billion $56,530
Jun 22, 3 PM $605.94
-0.47%
$3.03 billion $57,696
Jun 22, 2 PM $609.44
-1.81%
$3.05 billion $57,763
Jun 22, 1 PM $621.14
+0.78%
$3.11 billion $57,694
Jun 22, 12 PM $616.17
+0.05%
$3.08 billion $55,989
Jun 22, 11 AM $615.22
+0.48%
$3.08 billion $55,058
Jun 22, 10 AM $612.96
+0.25%
$3.07 billion $53,956
Jun 22, 9 AM $611.54
-0.08%
$3.06 billion $53,568
Jun 22, 8 AM $612.07
-0.39%
$3.06 billion $52,857
Jun 22, 7 AM $615.85
+0.61%
$3.08 billion $52,757
Jun 22, 6 AM $611.04
-0.20%
$3.06 billion $53,920