PLATINCOIN Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 583.03
-1.12%
$ 2.92 billion $ 50,446
Jun 23, 5 AM $ 590.18
-0.52%
$ 2.95 billion $ 50,348
Jun 23, 4 AM $ 592.49
-0.57%
$ 2.96 billion $ 51,253
Jun 23, 3 AM $ 595.81
-0.16%
$ 2.98 billion $ 51,813
Jun 23, 2 AM $ 596.93
+0.44%
$ 2.99 billion $ 52,636
Jun 23, 1 AM $ 594.33
-0.06%
$ 2.97 billion $ 52,798
Jun 23, 12 AM $ 594.46
-0.17%
$ 2.97 billion $ 52,243
Jun 22, 11 PM $ 595.46
-0.62%
$ 2.98 billion $ 51,096
Jun 22, 10 PM $ 597.7
-0.73%
$ 2.99 billion $ 51,309
Jun 22, 9 PM $ 601.52
-0.31%
$ 3.01 billion $ 52,181
Jun 22, 8 PM $ 602.14
+0.04%
$ 3.01 billion $ 52,981
Jun 22, 7 PM $ 601.58
-0.34%
$ 3.01 billion $ 52,079
Jun 22, 6 PM $ 604.03
-0.43%
$ 3.02 billion $ 51,702
Jun 22, 5 PM $ 606.64
+0.32%
$ 3.03 billion $ 54,190
Jun 22, 4 PM $ 603.5
-0.39%
$ 3.02 billion $ 56,530
Jun 22, 3 PM $ 605.94
-0.47%
$ 3.03 billion $ 57,696
Jun 22, 2 PM $ 609.44
-1.81%
$ 3.05 billion $ 57,763
Jun 22, 1 PM $ 621.14
+0.78%
$ 3.11 billion $ 57,694
Jun 22, 12 PM $ 616.17
+0.05%
$ 3.08 billion $ 55,989
Jun 22, 11 AM $ 615.22
+0.48%
$ 3.08 billion $ 55,058
Jun 22, 10 AM $ 612.96
+0.25%
$ 3.07 billion $ 53,956
Jun 22, 9 AM $ 611.54
-0.08%
$ 3.06 billion $ 53,568
Jun 22, 8 AM $ 612.07
-0.39%
$ 3.06 billion $ 52,857
Jun 22, 7 AM $ 615.85
+0.61%
$ 3.08 billion $ 52,757
Jun 22, 6 AM $ 611.04
-0.20%
$ 3.06 billion $ 53,920
Jun 22, 5 AM $ 612.28
-0.01%
$ 3.06 billion $ 53,335
Jun 22, 4 AM $ 611.88
+0.39%
$ 3.06 billion $ 53,080
Jun 22, 3 AM $ 610.91
-0.14%
$ 3.06 billion $ 54,292
Jun 22, 2 AM $ 611.82
-0.81%
$ 3.06 billion $ 56,263
Jun 22, 1 AM $ 616.9
+1.62%
$ 3.09 billion $ 56,262
Jun 22, 12 AM $ 605.27
+0.90%
$ 3.03 billion $ 55,375
Jun 21, 11 PM $ 600.46
-0.95%
$ 3 billion $ 54,045
Jun 21, 10 PM $ 606.55
-0.14%
$ 3.03 billion $ 53,093
Jun 21, 9 PM $ 608.27
+0.05%
$ 3.04 billion $ 51,807
Jun 21, 8 PM $ 608.9
-1.58%
$ 3.05 billion $ 52,414
Jun 21, 7 PM $ 617.8
+0.39%
$ 3.09 billion $ 53,703
Jun 21, 6 PM $ 615.7
-0.20%
$ 3.08 billion $ 53,783
Jun 21, 5 PM $ 617.3
+0.25%
$ 3.09 billion $ 50,937
Jun 21, 4 PM $ 616.95
+0.59%
$ 3.09 billion $ 47,947
Jun 21, 3 PM $ 613.56
+0.14%
$ 3.07 billion $ 46,428
Jun 21, 2 PM $ 612.23
+0.25%
$ 3.06 billion $ 46,490
Jun 21, 1 PM $ 610.28
-0.11%
$ 3.05 billion $ 47,557
Jun 21, 12 PM $ 609.51
+0.37%
$ 3.05 billion $ 47,698
Jun 21, 11 AM $ 608.01
-0.75%
$ 3.04 billion $ 49,149
Jun 21, 10 AM $ 612.82
-0.32%
$ 3.06 billion $ 52,515
Jun 21, 9 AM $ 613.81
+1.50%
$ 3.07 billion $ 53,809
Jun 21, 8 AM $ 604.69
-0.26%
$ 3.02 billion $ 54,384
Jun 21, 7 AM $ 606.92
-0.04%
$ 3.04 billion $ 55,618
Jun 21, 6 AM $ 606.95
+0.39%
$ 3.04 billion $ 54,269
Jun 21, 5 AM $ 604.61
-0.72%
$ 3.02 billion $ 54,701