Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2017 $0.000946
+0.00%
$-- $18,915
Dec 18, 2017 $0.000933
+0.00%
$-- $19,500
Dec 17, 2017 $0.000849
+0.00%
$-- $18,290
Dec 16, 2017 $0.000925
+0.00%
$-- $17,566
Dec 15, 2017 $0.00115
+0.00%
$-- $16,537
Dec 14, 2017 $0.00117
+0.00%
$-- $16,929
Dec 13, 2017 $0.000918
+0.00%
$-- $17,090
Dec 12, 2017 $0.000804
+0.00%
$-- $16,630
Dec 11, 2017 $0.000626
+0.00%
$-- $14,549
Dec 10, 2017 $0.000541
+0.00%
$-- $15,433
Dec 9, 2017 $0.000548
+0.00%
$-- $16,237
Dec 8, 2017 $0.000522
+0.00%
$-- $15,230
Dec 7, 2017 $0.000579
+0.00%
$-- $12,747
Dec 6, 2017 $0.000574
+0.00%
$-- $11,793
Dec 5, 2017 $0.000602
+0.00%
$-- $11,434
Dec 4, 2017 $0.000614
+0.00%
$-- $11,370
Dec 3, 2017 $0.000693
+0.00%
$-- $11,072
Dec 2, 2017 $0.000644
+0.00%
$-- $10,301
Dec 1, 2017 $0.000635
+0.00%
$-- $10,057
Nov 30, 2017 $0.000676
+0.00%
$-- $10,596
Download