Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2017 $0.000946
+0.00%
$-- $18,915
Dec 18, 2017 $0.000933
+0.00%
$-- $19,500
Dec 17, 2017 $0.000849
+0.00%
$-- $18,290
Dec 16, 2017 $0.000925
+0.00%
$-- $17,566
Dec 15, 2017 $0.00115
+0.00%
$-- $16,537
Dec 14, 2017 $0.00117
+0.00%
$-- $16,929
Dec 13, 2017 $0.000918
+0.00%
$-- $17,090
Dec 12, 2017 $0.000804
+0.00%
$-- $16,630
Dec 11, 2017 $0.000626
+0.00%
$-- $14,549
Dec 10, 2017 $0.000541
+0.00%
$-- $15,433
Dec 9, 2017 $0.000548
+0.00%
$-- $16,237
Dec 8, 2017 $0.000522
+0.00%
$-- $15,230
Dec 7, 2017 $0.000579
+0.00%
$-- $12,747
Dec 6, 2017 $0.000574
+0.00%
$-- $11,793
Dec 5, 2017 $0.000602
+0.00%
$-- $11,434
Dec 4, 2017 $0.000614
+0.00%
$-- $11,370
Dec 3, 2017 $0.000693
+0.00%
$-- $11,072
Dec 2, 2017 $0.000644
+0.00%
$-- $10,301
Dec 1, 2017 $0.000635
+0.00%
$-- $10,057
Nov 30, 2017 $0.000676
+0.00%
$-- $10,596
Download