Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $612.28
-0.01%
$3.06 billion $53,335
Jun 22, 4 AM $611.88
+0.39%
$3.06 billion $53,080
Jun 22, 3 AM $610.91
-0.14%
$3.06 billion $54,292
Jun 22, 2 AM $611.82
-0.81%
$3.06 billion $56,263
Jun 22, 1 AM $616.9
+1.62%
$3.09 billion $56,262
Jun 22, 12 AM $605.27
+0.90%
$3.03 billion $55,375
Jun 21, 11 PM $600.46
-0.95%
$3 billion $54,045
Jun 21, 10 PM $606.55
-0.14%
$3.03 billion $53,093
Jun 21, 9 PM $608.27
+0.05%
$3.04 billion $51,807
Jun 21, 8 PM $608.9
-1.58%
$3.05 billion $52,414
Jun 21, 7 PM $617.8
+0.39%
$3.09 billion $53,703
Jun 21, 6 PM $615.7
-0.20%
$3.08 billion $53,783
Jun 21, 5 PM $617.3
+0.25%
$3.09 billion $50,937
Jun 21, 4 PM $616.95
+0.59%
$3.09 billion $47,947
Jun 21, 3 PM $613.56
+0.14%
$3.07 billion $46,428
Jun 21, 2 PM $612.23
+0.25%
$3.06 billion $46,490
Jun 21, 1 PM $610.28
-0.11%
$3.05 billion $47,557
Jun 21, 12 PM $609.51
+0.37%
$3.05 billion $47,698
Jun 21, 11 AM $608.01
-0.75%
$3.04 billion $49,149
Jun 21, 10 AM $612.82
-0.32%
$3.06 billion $52,515
Jun 21, 9 AM $613.81
+1.50%
$3.07 billion $53,809
Jun 21, 8 AM $604.69
-0.26%
$3.02 billion $54,384
Jun 21, 7 AM $606.92
-0.04%
$3.04 billion $55,618
Jun 21, 6 AM $606.95
+0.39%
$3.04 billion $54,269
Jun 21, 5 AM $604.61
-0.72%
$3.02 billion $54,701
Jun 21, 4 AM $610.58
+0.02%
$3.05 billion $54,276
Jun 21, 3 AM $611.5
+0.77%
$3.06 billion $52,698
Jun 21, 2 AM $606.81
+0.18%
$3.03 billion $50,408
Jun 21, 1 AM $605.86
+0.02%
$3.03 billion $50,072
Jun 21, 12 AM $606.37
-0.29%
$3.03 billion $50,660
Jun 20, 11 PM $607.44
-0.38%
$3.04 billion $51,178
Jun 20, 10 PM $611.92
+2.09%
$3.06 billion $51,823
Jun 20, 9 PM $598.54
+0.01%
$2.99 billion $52,383
Jun 20, 8 PM $598.12
+0.42%
$2.99 billion $51,465
Jun 20, 7 PM $595.67
+0.27%
$2.98 billion $53,517
Jun 20, 6 PM $594.14
+0.09%
$2.97 billion $55,605
Jun 20, 5 PM $592.02
-0.25%
$2.96 billion $56,106
Jun 20, 4 PM $593.58
-0.50%
$2.97 billion $55,790
Jun 20, 3 PM $596.75
+0.21%
$2.98 billion $55,826
Jun 20, 2 PM $595.16
+0.73%
$2.98 billion $56,589
Jun 20, 1 PM $589.99
-0.54%
$2.95 billion $56,720
Jun 20, 12 PM $593.21
-0.62%
$2.97 billion $57,644
Jun 20, 11 AM $597.46
+0.68%
$2.99 billion $55,925
Jun 20, 10 AM $592.95
-0.04%
$2.97 billion $52,284
Jun 20, 9 AM $593.17
+0.09%
$2.97 billion $51,090
Jun 20, 8 AM $592.65
-0.27%
$2.96 billion $50,511
Jun 20, 7 AM $594.53
-0.58%
$2.97 billion $48,703
Jun 20, 6 AM $598.3
+0.47%
$2.99 billion $48,261
Jun 20, 5 AM $594.4
+1.31%
$2.97 billion $47,945
Jun 20, 4 AM $587.97
+1.33%
$2.94 billion $47,769