PLATINCOIN Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 742.55
+0.78%
$ 3.71 billion $ 13,318
Mar 20, 1 PM $ 736.83
-0.38%
$ 3.68 billion $ 13,263
Mar 20, 12 PM $ 739.61
+0.09%
$ 3.7 billion $ 13,222
Mar 20, 11 AM $ 738.98
+0.03%
$ 3.7 billion $ 13,266
Mar 20, 10 AM $ 738.74
-0.20%
$ 3.69 billion $ 13,334
Mar 20, 9 AM $ 740.22
-0.80%
$ 3.7 billion $ 13,257
Mar 20, 8 AM $ 746.16
+0.83%
$ 3.73 billion $ 13,362
Mar 20, 7 AM $ 739.98
+0.15%
$ 3.7 billion $ 13,473
Mar 20, 6 AM $ 738.91
-0.35%
$ 3.7 billion $ 13,380
Mar 20, 5 AM $ 741.47
+0.15%
$ 3.71 billion $ 13,376
Mar 20, 4 AM $ 740.34
-0.13%
$ 3.7 billion $ 13,460
Mar 20, 3 AM $ 741.28
+0.57%
$ 3.71 billion $ 13,531
Mar 20, 2 AM $ 737.11
-0.68%
$ 3.69 billion $ 13,506
Mar 20, 1 AM $ 742.14
+0.23%
$ 3.71 billion $ 13,393
Mar 20, 12 AM $ 740.43
+0.59%
$ 3.7 billion $ 13,359
Mar 19, 11 PM $ 736.07
-0.03%
$ 3.68 billion $ 13,387
Mar 19, 10 PM $ 736.32
-0.26%
$ 3.68 billion $ 13,355
Mar 19, 9 PM $ 738.21
+0.04%
$ 3.69 billion $ 13,014
Mar 19, 8 PM $ 737.93
-0.10%
$ 3.69 billion $ 12,473
Mar 19, 7 PM $ 738.69
+1.29%
$ 3.69 billion $ 12,276
Mar 19, 6 PM $ 729.25
+0.12%
$ 3.65 billion $ 11,566
Mar 19, 5 PM $ 728.35
+0.07%
$ 3.64 billion $ 11,230
Mar 19, 4 PM $ 727.82
-0.12%
$ 3.64 billion $ 11,127
Mar 19, 3 PM $ 728.66
+0.00%
$ 3.64 billion $ 10,479
Mar 19, 2 PM $ 728.68
-0.59%
$ 3.64 billion $ 9,981
Mar 19, 1 PM $ 733.02
-0.62%
$ 3.67 billion $ 9,943
Mar 19, 12 PM $ 737.61
-0.75%
$ 3.69 billion $ 10,274
Mar 19, 11 AM $ 743.2
-0.39%
$ 3.72 billion $ 10,596
Mar 19, 10 AM $ 746.11
+0.15%
$ 3.73 billion $ 10,848
Mar 19, 9 AM $ 744.97
+0.29%
$ 3.73 billion $ 10,889
Mar 19, 8 AM $ 742.84
-0.24%
$ 3.71 billion $ 11,250
Mar 19, 7 AM $ 744.61
-0.01%
$ 3.72 billion $ 11,790
Mar 19, 6 AM $ 744.69
-0.14%
$ 3.72 billion $ 11,753
Mar 19, 5 AM $ 745.74
+0.18%
$ 3.73 billion $ 11,828
Mar 19, 4 AM $ 744.44
-1.26%
$ 3.72 billion $ 11,719
Mar 19, 3 AM $ 753.96
+0.73%
$ 3.77 billion $ 11,545
Mar 19, 2 AM $ 748.46
-0.17%
$ 3.74 billion $ 11,840
Mar 19, 1 AM $ 749.71
+0.37%
$ 3.75 billion $ 12,514
Mar 19, 12 AM $ 746.96
+0.05%
$ 3.74 billion $ 12,692
Mar 18, 11 PM $ 746.61
-0.17%
$ 3.73 billion $ 12,638
Mar 18, 10 PM $ 747.85
-0.06%
$ 3.74 billion $ 12,529
Mar 18, 9 PM $ 748.31
+0.60%
$ 3.74 billion $ 12,555
Mar 18, 8 PM $ 743.85
-0.14%
$ 3.72 billion $ 12,595
Mar 18, 7 PM $ 744.86
-0.04%
$ 3.73 billion $ 12,941
Mar 18, 6 PM $ 745.15
-0.31%
$ 3.73 billion $ 13,512
Mar 18, 5 PM $ 747.43
+1.33%
$ 3.74 billion $ 13,789
Mar 18, 4 PM $ 737.66
-0.27%
$ 3.69 billion $ 13,729
Mar 18, 3 PM $ 739.62
-0.18%
$ 3.7 billion $ 13,573
Mar 18, 2 PM $ 740.95
-1.03%
$ 3.71 billion $ 13,394
Mar 18, 1 PM $ 748.68
-0.41%
$ 3.74 billion $ 13,410