PLATINCOIN Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 606.95
+0.39%
$ 3.04 billion $ 54,269
Jun 21, 5 AM $ 604.61
-0.72%
$ 3.02 billion $ 54,701
Jun 21, 4 AM $ 610.58
+0.02%
$ 3.05 billion $ 54,276
Jun 21, 3 AM $ 611.5
+0.77%
$ 3.06 billion $ 52,698
Jun 21, 2 AM $ 606.81
+0.18%
$ 3.03 billion $ 50,408
Jun 21, 1 AM $ 605.86
+0.02%
$ 3.03 billion $ 50,072
Jun 21, 12 AM $ 606.37
-0.29%
$ 3.03 billion $ 50,660
Jun 20, 11 PM $ 607.44
-0.38%
$ 3.04 billion $ 51,178
Jun 20, 10 PM $ 611.92
+2.09%
$ 3.06 billion $ 51,823
Jun 20, 9 PM $ 598.54
+0.01%
$ 2.99 billion $ 52,383
Jun 20, 8 PM $ 598.12
+0.42%
$ 2.99 billion $ 51,465
Jun 20, 7 PM $ 595.67
+0.27%
$ 2.98 billion $ 53,517
Jun 20, 6 PM $ 594.14
+0.09%
$ 2.97 billion $ 55,605
Jun 20, 5 PM $ 592.02
-0.25%
$ 2.96 billion $ 56,106
Jun 20, 4 PM $ 593.58
-0.50%
$ 2.97 billion $ 55,790
Jun 20, 3 PM $ 596.75
+0.21%
$ 2.98 billion $ 55,826
Jun 20, 2 PM $ 595.16
+0.73%
$ 2.98 billion $ 56,589
Jun 20, 1 PM $ 589.99
-0.54%
$ 2.95 billion $ 56,720
Jun 20, 12 PM $ 593.21
-0.62%
$ 2.97 billion $ 57,644
Jun 20, 11 AM $ 597.46
+0.68%
$ 2.99 billion $ 55,925
Jun 20, 10 AM $ 592.95
-0.04%
$ 2.97 billion $ 52,284
Jun 20, 9 AM $ 593.17
+0.09%
$ 2.97 billion $ 51,090
Jun 20, 8 AM $ 592.65
-0.27%
$ 2.96 billion $ 50,511
Jun 20, 7 AM $ 594.53
-0.58%
$ 2.97 billion $ 48,703
Jun 20, 6 AM $ 598.3
+0.47%
$ 2.99 billion $ 48,261
Jun 20, 5 AM $ 594.4
+1.31%
$ 2.97 billion $ 47,945
Jun 20, 4 AM $ 587.97
+1.33%
$ 2.94 billion $ 47,769
Jun 20, 3 AM $ 580.58
+0.56%
$ 2.9 billion $ 47,502
Jun 20, 2 AM $ 577.11
-0.29%
$ 2.89 billion $ 47,441
Jun 20, 1 AM $ 578.79
+0.22%
$ 2.89 billion $ 47,447
Jun 20, 12 AM $ 577.6
+0.01%
$ 2.89 billion $ 47,235
Jun 19, 11 PM $ 574.9
-0.17%
$ 2.88 billion $ 49,063
Jun 19, 10 PM $ 575.55
+0.63%
$ 2.88 billion $ 50,158
Jun 19, 9 PM $ 572.21
-0.32%
$ 2.86 billion $ 49,787
Jun 19, 8 PM $ 572.78
+0.35%
$ 2.86 billion $ 49,588
Jun 19, 7 PM $ 571.35
-0.25%
$ 2.86 billion $ 48,758
Jun 19, 6 PM $ 571.45
-0.54%
$ 2.86 billion $ 47,384
Jun 19, 5 PM $ 574.79
+0.78%
$ 2.87 billion $ 47,520
Jun 19, 4 PM $ 572.53
-0.39%
$ 2.86 billion $ 50,537
Jun 19, 3 PM $ 574.52
+0.31%
$ 2.87 billion $ 53,183
Jun 19, 2 PM $ 573.75
-0.30%
$ 2.87 billion $ 52,157
Jun 19, 1 PM $ 574.75
+1.10%
$ 2.87 billion $ 50,682
Jun 19, 12 PM $ 568.66
+0.84%
$ 2.84 billion $ 50,350
Jun 19, 11 AM $ 565.47
+0.08%
$ 2.83 billion $ 52,345
Jun 19, 10 AM $ 565.49
-0.22%
$ 2.83 billion $ 52,632
Jun 19, 9 AM $ 566.8
-0.41%
$ 2.83 billion $ 52,319
Jun 19, 8 AM $ 569.12
+0.57%
$ 2.85 billion $ 52,111
Jun 19, 7 AM $ 566.04
-0.74%
$ 2.83 billion $ 51,955
Jun 19, 6 AM $ 570.27
+0.02%
$ 2.85 billion $ 51,636
Jun 19, 5 AM $ 570.16
+0.67%
$ 2.85 billion $ 51,251