PLATINCOIN Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 740.95
-1.03%
$ 3.71 billion $ 13,394
Mar 18, 1 PM $ 748.68
-0.41%
$ 3.74 billion $ 13,410
Mar 18, 12 PM $ 751.78
-1.49%
$ 3.76 billion $ 13,000
Mar 18, 11 AM $ 763.13
-2.19%
$ 3.82 billion $ 12,575
Mar 18, 10 AM $ 780.24
-0.12%
$ 3.9 billion $ 12,159
Mar 18, 9 AM $ 781.2
+0.05%
$ 3.91 billion $ 12,267
Mar 18, 8 AM $ 780.82
+0.02%
$ 3.9 billion $ 12,514
Mar 18, 7 AM $ 780.68
-0.54%
$ 3.9 billion $ 12,441
Mar 18, 6 AM $ 784.9
+0.71%
$ 3.93 billion $ 12,708
Mar 18, 5 AM $ 779.36
-0.13%
$ 3.9 billion $ 12,813
Mar 18, 4 AM $ 780.35
-1.07%
$ 3.9 billion $ 13,186
Mar 18, 3 AM $ 788.77
+0.03%
$ 3.94 billion $ 13,536
Mar 18, 2 AM $ 788.55
+0.39%
$ 3.94 billion $ 13,768
Mar 18, 1 AM $ 785.45
+0.44%
$ 3.93 billion $ 12,959
Mar 18, 12 AM $ 782.04
-0.49%
$ 3.91 billion $ 12,820
Mar 17, 11 PM $ 785.88
-0.06%
$ 3.93 billion $ 13,376
Mar 17, 10 PM $ 786.37
-0.46%
$ 3.93 billion $ 13,492
Mar 17, 9 PM $ 790
+0.34%
$ 3.95 billion $ 13,284
Mar 17, 8 PM $ 787.29
-0.06%
$ 3.94 billion $ 13,184
Mar 17, 7 PM $ 787.78
-0.22%
$ 3.94 billion $ 13,299
Mar 17, 6 PM $ 789.54
+1.02%
$ 3.95 billion $ 12,769
Mar 17, 5 PM $ 781.57
+0.09%
$ 3.91 billion $ 12,703
Mar 17, 4 PM $ 780.86
+0.42%
$ 3.91 billion $ 12,725
Mar 17, 3 PM $ 777.59
-0.69%
$ 3.89 billion $ 12,987
Mar 17, 2 PM $ 782.95
+0.44%
$ 3.92 billion $ 13,955
Mar 17, 1 PM $ 779.53
+0.60%
$ 3.9 billion $ 14,358
Mar 17, 12 PM $ 774.91
-0.18%
$ 3.88 billion $ 14,617
Mar 17, 11 AM $ 776.33
+0.11%
$ 3.88 billion $ 15,241
Mar 17, 10 AM $ 775.46
-0.89%
$ 3.88 billion $ 15,865
Mar 17, 9 AM $ 785.04
+0.00%
$ 3.93 billion $ 15,900
Mar 17, 8 AM $ 785
+0.06%
$ 3.93 billion $ 15,312
Mar 17, 7 AM $ 784.57
+0.60%
$ 3.92 billion $ 14,859
Mar 17, 6 AM $ 779.88
+0.00%
$ 3.9 billion $ 14,675
Mar 16, 5 AM $ 779.81
+1.00%
$ 3.9 billion $ 12,326
Mar 16, 4 AM $ 772.08
-0.17%
$ 3.86 billion $ 12,349
Mar 16, 3 AM $ 773.37
+1.58%
$ 3.87 billion $ 12,602
Mar 16, 2 AM $ 761.33
+0.07%
$ 3.81 billion $ 12,740
Mar 16, 1 AM $ 760.8
-0.56%
$ 3.8 billion $ 12,853
Mar 16, 12 AM $ 765.08
+0.22%
$ 3.83 billion $ 12,842
Mar 15, 11 PM $ 763.42
-0.48%
$ 3.82 billion $ 12,892
Mar 15, 10 PM $ 762.53
+2.62%
$ 3.81 billion $ 13,290
Mar 15, 9 PM $ 743.06
+1.37%
$ 3.72 billion $ 13,402
Mar 15, 8 PM $ 733.01
+0.53%
$ 3.67 billion $ 13,377
Mar 15, 7 PM $ 729.12
-0.84%
$ 3.65 billion $ 13,292
Mar 15, 6 PM $ 735.26
-0.01%
$ 3.68 billion $ 13,135
Mar 15, 5 PM $ 730.15
-0.05%
$ 3.65 billion $ 12,981
Mar 15, 4 PM $ 730.51
+0.02%
$ 3.65 billion $ 12,948
Mar 15, 3 PM $ 730.33
+0.07%
$ 3.65 billion $ 12,810
Mar 15, 2 PM $ 729.82
+0.43%
$ 3.65 billion $ 12,419
Mar 15, 1 PM $ 726.72
-1.10%
$ 3.63 billion $ 11,700