PLATINCOIN Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 570.16
+0.67%
$ 2.85 billion $ 51,251
Jun 19, 4 AM $ 566.8
-1.07%
$ 2.83 billion $ 51,061
Jun 19, 3 AM $ 572.4
-0.81%
$ 2.86 billion $ 50,990
Jun 19, 2 AM $ 576.81
-0.52%
$ 2.88 billion $ 50,683
Jun 19, 1 AM $ 579.56
+0.20%
$ 2.9 billion $ 50,397
Jun 19, 12 AM $ 578.69
+0.18%
$ 2.89 billion $ 50,749
Jun 18, 11 PM $ 577.52
+0.20%
$ 2.89 billion $ 51,035
Jun 18, 10 PM $ 576.63
-0.07%
$ 2.88 billion $ 49,986
Jun 18, 9 PM $ 576.32
-0.45%
$ 2.88 billion $ 50,063
Jun 18, 8 PM $ 579.15
+0.65%
$ 2.9 billion $ 50,002
Jun 18, 7 PM $ 574.59
+0.84%
$ 2.87 billion $ 48,085
Jun 18, 6 PM $ 569.94
+0.30%
$ 2.85 billion $ 46,638
Jun 18, 5 PM $ 568.82
-0.45%
$ 2.84 billion $ 45,494
Jun 18, 4 PM $ 570.7
+0.66%
$ 2.85 billion $ 45,166
Jun 18, 3 PM $ 569.01
-3.41%
$ 2.85 billion $ 44,020
Jun 18, 2 PM $ 586.29
-0.46%
$ 2.93 billion $ 43,726
Jun 18, 1 PM $ 591.87
-0.42%
$ 2.96 billion $ 42,187
Jun 18, 12 PM $ 593.19
+0.69%
$ 2.97 billion $ 39,753
Jun 18, 11 AM $ 588.15
-0.52%
$ 2.94 billion $ 37,773
Jun 18, 10 AM $ 590.98
-0.79%
$ 2.96 billion $ 37,789
Jun 18, 9 AM $ 596.37
-0.06%
$ 2.98 billion $ 38,219
Jun 18, 8 AM $ 596.98
+0.29%
$ 2.99 billion $ 38,135
Jun 18, 7 AM $ 595.77
+0.64%
$ 2.98 billion $ 38,226
Jun 18, 6 AM $ 591.69
+0.30%
$ 2.96 billion $ 38,581
Jun 18, 5 AM $ 588.93
-0.36%
$ 2.95 billion $ 38,973
Jun 18, 4 AM $ 589.99
-0.84%
$ 2.95 billion $ 41,568
Jun 18, 3 AM $ 596
-1.02%
$ 2.98 billion $ 42,583
Jun 18, 2 AM $ 602.04
+0.62%
$ 3.01 billion $ 43,991
Jun 18, 1 AM $ 597.42
-0.25%
$ 2.99 billion $ 47,306
Jun 18, 12 AM $ 599.86
+0.46%
$ 3 billion $ 48,532
Jun 17, 11 PM $ 597.08
+0.30%
$ 2.99 billion $ 46,677
Jun 17, 10 PM $ 596.22
+0.37%
$ 2.98 billion $ 45,813
Jun 17, 9 PM $ 594.42
-0.51%
$ 2.97 billion $ 45,824
Jun 17, 8 PM $ 595.78
+0.10%
$ 2.98 billion $ 46,005
Jun 17, 7 PM $ 594.75
-3.00%
$ 2.97 billion $ 45,958
Jun 17, 6 PM $ 613.18
+0.01%
$ 3.07 billion $ 46,308
Jun 17, 5 PM $ 612.95
+0.29%
$ 3.07 billion $ 46,709
Jun 17, 4 PM $ 611.33
-0.15%
$ 3.06 billion $ 45,417
Jun 17, 3 PM $ 610.44
+1.79%
$ 3.05 billion $ 45,690
Jun 17, 2 PM $ 600.66
-0.20%
$ 3 billion $ 46,174
Jun 17, 1 PM $ 602.77
+0.33%
$ 3.01 billion $ 46,822
Jun 17, 12 PM $ 599.66
+0.21%
$ 3 billion $ 47,094
Jun 17, 11 AM $ 599.14
+0.29%
$ 3 billion $ 46,930
Jun 17, 10 AM $ 598.74
-0.22%
$ 2.99 billion $ 47,466
Jun 17, 9 AM $ 599.92
+0.01%
$ 3 billion $ 49,362
Jun 17, 8 AM $ 598.92
-1.59%
$ 3 billion $ 52,277
Jun 17, 7 AM $ 608.2
-0.26%
$ 3.04 billion $ 53,125
Jun 17, 6 AM $ 610.68
-0.07%
$ 3.05 billion $ 53,617
Jun 17, 5 AM $ 611.78
-0.18%
$ 3.06 billion $ 53,568
Jun 17, 4 AM $ 613.47
+0.47%
$ 3.07 billion $ 51,271