Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $580.58
+0.56%
$2.9 billion $47,502
Jun 20, 2 AM $577.11
-0.29%
$2.89 billion $47,441
Jun 20, 1 AM $578.79
+0.22%
$2.89 billion $47,447
Jun 20, 12 AM $577.6
+0.01%
$2.89 billion $47,235
Jun 19, 11 PM $574.9
-0.17%
$2.88 billion $49,063
Jun 19, 10 PM $575.55
+0.63%
$2.88 billion $50,158
Jun 19, 9 PM $572.21
-0.32%
$2.86 billion $49,787
Jun 19, 8 PM $572.78
+0.35%
$2.86 billion $49,588
Jun 19, 7 PM $571.35
-0.25%
$2.86 billion $48,758
Jun 19, 6 PM $571.45
-0.54%
$2.86 billion $47,384
Jun 19, 5 PM $574.79
+0.78%
$2.87 billion $47,520
Jun 19, 4 PM $572.53
-0.39%
$2.86 billion $50,537
Jun 19, 3 PM $574.52
+0.31%
$2.87 billion $53,183
Jun 19, 2 PM $573.75
-0.30%
$2.87 billion $52,157
Jun 19, 1 PM $574.75
+1.10%
$2.87 billion $50,682
Jun 19, 12 PM $568.66
+0.84%
$2.84 billion $50,350
Jun 19, 11 AM $565.47
+0.08%
$2.83 billion $52,345
Jun 19, 10 AM $565.49
-0.22%
$2.83 billion $52,632
Jun 19, 9 AM $566.8
-0.41%
$2.83 billion $52,319
Jun 19, 8 AM $569.12
+0.57%
$2.85 billion $52,111
Jun 19, 7 AM $566.04
-0.74%
$2.83 billion $51,955
Jun 19, 6 AM $570.27
+0.02%
$2.85 billion $51,636
Jun 19, 5 AM $570.16
+0.67%
$2.85 billion $51,251
Jun 19, 4 AM $566.8
-1.07%
$2.83 billion $51,061
Jun 19, 3 AM $572.4
-0.81%
$2.86 billion $50,990
Jun 19, 2 AM $576.81
-0.52%
$2.88 billion $50,683
Jun 19, 1 AM $579.56
+0.20%
$2.9 billion $50,397
Jun 19, 12 AM $578.69
+0.18%
$2.89 billion $50,749
Jun 18, 11 PM $577.52
+0.20%
$2.89 billion $51,035
Jun 18, 10 PM $576.63
-0.07%
$2.88 billion $49,986
Jun 18, 9 PM $576.32
-0.45%
$2.88 billion $50,063
Jun 18, 8 PM $579.15
+0.65%
$2.9 billion $50,002
Jun 18, 7 PM $574.59
+0.84%
$2.87 billion $48,085
Jun 18, 6 PM $569.94
+0.30%
$2.85 billion $46,638
Jun 18, 5 PM $568.82
-0.45%
$2.84 billion $45,494
Jun 18, 4 PM $570.7
+0.66%
$2.85 billion $45,166
Jun 18, 3 PM $569.01
-3.41%
$2.85 billion $44,020
Jun 18, 2 PM $586.29
-0.46%
$2.93 billion $43,726
Jun 18, 1 PM $591.87
-0.42%
$2.96 billion $42,187
Jun 18, 12 PM $593.19
+0.69%
$2.97 billion $39,753
Jun 18, 11 AM $588.15
-0.52%
$2.94 billion $37,773
Jun 18, 10 AM $590.98
-0.79%
$2.96 billion $37,789
Jun 18, 9 AM $596.37
-0.06%
$2.98 billion $38,219
Jun 18, 8 AM $596.98
+0.29%
$2.99 billion $38,135
Jun 18, 7 AM $595.77
+0.64%
$2.98 billion $38,226
Jun 18, 6 AM $591.69
+0.30%
$2.96 billion $38,581
Jun 18, 5 AM $588.93
-0.36%
$2.95 billion $38,973
Jun 18, 4 AM $589.99
-0.84%
$2.95 billion $41,568
Jun 18, 3 AM $596
-1.02%
$2.98 billion $42,583
Jun 18, 2 AM $602.04
+0.62%
$3.01 billion $43,991