PLATINCOIN Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 726.72
-1.10%
$ 3.63 billion $ 11,700
Mar 15, 12 PM $ 734.83
+0.47%
$ 3.67 billion $ 10,937
Mar 15, 11 AM $ 731.43
-0.46%
$ 3.66 billion $ 10,697
Mar 15, 10 AM $ 734.8
-0.01%
$ 3.67 billion $ 10,602
Mar 15, 9 AM $ 734.85
+0.36%
$ 3.68 billion $ 10,412
Mar 15, 8 AM $ 732.23
+0.08%
$ 3.66 billion $ 10,965
Mar 15, 7 AM $ 731.65
-0.26%
$ 3.66 billion $ 11,417
Mar 15, 6 AM $ 733.54
+0.26%
$ 3.67 billion $ 11,434
Mar 15, 5 AM $ 731.64
+0.40%
$ 3.66 billion $ 11,678
Mar 15, 4 AM $ 728.73
-0.12%
$ 3.64 billion $ 12,072
Mar 15, 3 AM $ 729.64
-0.02%
$ 3.65 billion $ 12,507
Mar 15, 2 AM $ 729.76
+0.29%
$ 3.65 billion $ 12,464
Mar 15, 1 AM $ 727.66
-0.43%
$ 3.64 billion $ 12,690
Mar 15, 12 AM $ 730.83
-0.09%
$ 3.65 billion $ 13,143
Mar 14, 11 PM $ 731.46
+0.98%
$ 3.66 billion $ 12,989
Mar 14, 10 PM $ 724.36
+0.03%
$ 3.62 billion $ 12,544
Mar 14, 9 PM $ 724.17
+0.39%
$ 3.62 billion $ 12,409
Mar 14, 8 PM $ 721.33
-0.04%
$ 3.61 billion $ 12,366
Mar 14, 7 PM $ 721.63
+0.12%
$ 3.61 billion $ 12,368
Mar 14, 6 PM $ 720.79
-0.01%
$ 3.6 billion $ 12,397
Mar 14, 5 PM $ 720.88
-0.03%
$ 3.61 billion $ 12,346
Mar 14, 4 PM $ 721.09
+0.43%
$ 3.61 billion $ 12,364
Mar 14, 3 PM $ 718.02
-0.18%
$ 3.59 billion $ 12,207
Mar 14, 2 PM $ 719.33
-0.48%
$ 3.6 billion $ 12,264
Mar 14, 1 PM $ 722.77
+0.18%
$ 3.61 billion $ 12,205
Mar 14, 12 PM $ 721.45
+0.11%
$ 3.61 billion $ 12,016
Mar 14, 11 AM $ 720.68
+0.20%
$ 3.6 billion $ 12,270
Mar 14, 10 AM $ 719.24
-0.28%
$ 3.6 billion $ 12,803
Mar 14, 9 AM $ 721.29
-0.33%
$ 3.61 billion $ 12,971
Mar 14, 8 AM $ 723.69
-0.31%
$ 3.62 billion $ 12,877
Mar 14, 7 AM $ 725.91
-0.03%
$ 3.63 billion $ 12,744
Mar 14, 6 AM $ 726.11
-0.49%
$ 3.63 billion $ 12,715
Mar 14, 5 AM $ 729.69
-0.45%
$ 3.65 billion $ 12,355
Mar 14, 4 AM $ 733
-0.03%
$ 3.67 billion $ 11,907
Mar 14, 3 AM $ 733.19
+0.47%
$ 3.67 billion $ 11,236
Mar 14, 2 AM $ 729.76
+0.00%
$ 3.65 billion $ 11,369
Mar 14, 1 AM $ 729.73
-0.21%
$ 3.65 billion $ 11,488
Mar 14, 12 AM $ 731.26
+0.25%
$ 3.66 billion $ 11,076
Mar 13, 11 PM $ 729.45
+0.02%
$ 3.65 billion $ 11,569
Mar 13, 10 PM $ 729.28
-0.90%
$ 3.65 billion $ 12,003
Mar 13, 9 PM $ 735.89
-0.38%
$ 3.68 billion $ 12,312
Mar 13, 8 PM $ 738.67
+0.05%
$ 3.69 billion $ 12,864
Mar 13, 7 PM $ 738.28
+0.05%
$ 3.69 billion $ 12,960
Mar 13, 6 PM $ 737.95
-0.06%
$ 3.69 billion $ 13,127
Mar 13, 5 PM $ 738.43
-0.76%
$ 3.69 billion $ 13,348
Mar 13, 4 PM $ 744.09
+0.20%
$ 3.72 billion $ 13,436
Mar 13, 3 PM $ 746.56
-1.28%
$ 3.73 billion $ 13,783
Mar 13, 2 PM $ 756.21
-0.69%
$ 3.78 billion $ 14,109
Mar 13, 1 PM $ 761.44
+1.37%
$ 3.81 billion $ 14,411
Mar 13, 12 PM $ 751.18
+0.50%
$ 3.76 billion $ 14,817