PLATINCOIN Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 613.47
+0.47%
$ 3.07 billion $ 51,271
Jun 17, 3 AM $ 611.25
-0.35%
$ 3.06 billion $ 50,272
Jun 17, 2 AM $ 612.33
-0.03%
$ 3.06 billion $ 49,193
Jun 17, 1 AM $ 611.65
+0.38%
$ 3.06 billion $ 46,281
Jun 17, 12 AM $ 609.02
-0.11%
$ 3.05 billion $ 45,078
Jun 16, 11 PM $ 610.02
-0.34%
$ 3.05 billion $ 45,217
Jun 16, 10 PM $ 611.71
-0.34%
$ 3.06 billion $ 47,544
Jun 16, 9 PM $ 613.39
-0.22%
$ 3.07 billion $ 50,035
Jun 16, 8 PM $ 615.28
+0.60%
$ 3.08 billion $ 50,661
Jun 16, 7 PM $ 612.35
-0.44%
$ 3.06 billion $ 51,084
Jun 16, 6 PM $ 614.96
+0.59%
$ 3.08 billion $ 52,302
Jun 16, 5 PM $ 611.37
+0.79%
$ 3.06 billion $ 52,834
Jun 16, 4 PM $ 606.31
-0.40%
$ 3.03 billion $ 52,384
Jun 16, 3 PM $ 608.98
+0.65%
$ 3.05 billion $ 51,460
Jun 16, 2 PM $ 605.6
-1.33%
$ 3.03 billion $ 52,447
Jun 16, 1 PM $ 613.69
-1.30%
$ 3.07 billion $ 53,198
Jun 16, 12 PM $ 620.47
+0.30%
$ 3.1 billion $ 53,880
Jun 16, 11 AM $ 617.24
-0.26%
$ 3.09 billion $ 55,002
Jun 16, 10 AM $ 620.24
+0.02%
$ 3.1 billion $ 55,549
Jun 16, 9 AM $ 620.74
-0.77%
$ 3.1 billion $ 54,544
Jun 16, 8 AM $ 625.43
+1.20%
$ 3.13 billion $ 53,058
Jun 16, 7 AM $ 618.42
+0.56%
$ 3.09 billion $ 53,455
Jun 16, 6 AM $ 615.46
+0.74%
$ 3.08 billion $ 54,281
Jun 16, 5 AM $ 611.67
+0.40%
$ 3.06 billion $ 55,456
Jun 16, 4 AM $ 608.13
-0.33%
$ 3.04 billion $ 56,581
Jun 16, 3 AM $ 610.3
+1.07%
$ 3.05 billion $ 57,508
Jun 16, 2 AM $ 604.87
-1.04%
$ 3.03 billion $ 58,544
Jun 16, 1 AM $ 613.24
-0.35%
$ 3.07 billion $ 59,680
Jun 16, 12 AM $ 616.28
+0.67%
$ 3.08 billion $ 59,253
Jun 15, 11 PM $ 612.53
+0.27%
$ 3.06 billion $ 59,494
Jun 15, 10 PM $ 610.83
-0.95%
$ 3.05 billion $ 58,538
Jun 15, 9 PM $ 617.14
-0.82%
$ 3.09 billion $ 56,713
Jun 15, 8 PM $ 621.73
-0.12%
$ 3.11 billion $ 57,356
Jun 15, 7 PM $ 622.42
-0.29%
$ 3.11 billion $ 56,656
Jun 15, 6 PM $ 624.57
+0.14%
$ 3.12 billion $ 55,297
Jun 15, 5 PM $ 623.35
-0.46%
$ 3.12 billion $ 54,378
Jun 15, 4 PM $ 626.51
+0.58%
$ 3.13 billion $ 53,148
Jun 15, 3 PM $ 622.55
+1.81%
$ 3.11 billion $ 51,796
Jun 15, 2 PM $ 612
+0.27%
$ 3.06 billion $ 50,043
Jun 15, 1 PM $ 611.04
+1.24%
$ 3.06 billion $ 49,484
Jun 15, 12 PM $ 603.54
+0.16%
$ 3.02 billion $ 50,726
Jun 15, 11 AM $ 603.42
+1.50%
$ 3.02 billion $ 50,885
Jun 15, 10 AM $ 592.66
+0.54%
$ 2.96 billion $ 51,479
Jun 15, 9 AM $ 589.08
-0.19%
$ 2.95 billion $ 52,238
Jun 15, 8 AM $ 590.35
+0.06%
$ 2.95 billion $ 51,623
Jun 15, 7 AM $ 590.57
-0.16%
$ 2.95 billion $ 50,448
Jun 15, 6 AM $ 592.22
+0.15%
$ 2.96 billion $ 50,412
Jun 15, 5 AM $ 590.92
+0.34%
$ 2.96 billion $ 51,731
Jun 15, 4 AM $ 589.12
-0.12%
$ 2.95 billion $ 52,667
Jun 15, 3 AM $ 589.85
+0.29%
$ 2.95 billion $ 51,786