Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $597.42
-0.25%
$2.99 billion $47,306
Jun 18, 12 AM $599.86
+0.46%
$3 billion $48,532
Jun 17, 11 PM $597.08
+0.30%
$2.99 billion $46,677
Jun 17, 10 PM $596.22
+0.37%
$2.98 billion $45,813
Jun 17, 9 PM $594.42
-0.51%
$2.97 billion $45,824
Jun 17, 8 PM $595.78
+0.10%
$2.98 billion $46,005
Jun 17, 7 PM $594.75
-3.00%
$2.97 billion $45,958
Jun 17, 6 PM $613.18
+0.01%
$3.07 billion $46,308
Jun 17, 5 PM $612.95
+0.29%
$3.07 billion $46,709
Jun 17, 4 PM $611.33
-0.15%
$3.06 billion $45,417
Jun 17, 3 PM $610.44
+1.79%
$3.05 billion $45,690
Jun 17, 2 PM $600.66
-0.20%
$3 billion $46,174
Jun 17, 1 PM $602.77
+0.33%
$3.01 billion $46,822
Jun 17, 12 PM $599.66
+0.21%
$3 billion $47,094
Jun 17, 11 AM $599.14
+0.29%
$3 billion $46,930
Jun 17, 10 AM $598.74
-0.22%
$2.99 billion $47,466
Jun 17, 9 AM $599.92
+0.01%
$3 billion $49,362
Jun 17, 8 AM $598.92
-1.59%
$3 billion $52,277
Jun 17, 7 AM $608.2
-0.26%
$3.04 billion $53,125
Jun 17, 6 AM $610.68
-0.07%
$3.05 billion $53,617
Jun 17, 5 AM $611.78
-0.18%
$3.06 billion $53,568
Jun 17, 4 AM $613.47
+0.47%
$3.07 billion $51,271
Jun 17, 3 AM $611.25
-0.35%
$3.06 billion $50,272
Jun 17, 2 AM $612.33
-0.03%
$3.06 billion $49,193
Jun 17, 1 AM $611.65
+0.38%
$3.06 billion $46,281
Jun 17, 12 AM $609.02
-0.11%
$3.05 billion $45,078
Jun 16, 11 PM $610.02
-0.34%
$3.05 billion $45,217
Jun 16, 10 PM $611.71
-0.34%
$3.06 billion $47,544
Jun 16, 9 PM $613.39
-0.22%
$3.07 billion $50,035
Jun 16, 8 PM $615.28
+0.60%
$3.08 billion $50,661
Jun 16, 7 PM $612.35
-0.44%
$3.06 billion $51,084
Jun 16, 6 PM $614.96
+0.59%
$3.08 billion $52,302
Jun 16, 5 PM $611.37
+0.79%
$3.06 billion $52,834
Jun 16, 4 PM $606.31
-0.40%
$3.03 billion $52,384
Jun 16, 3 PM $608.98
+0.65%
$3.05 billion $51,460
Jun 16, 2 PM $605.6
-1.33%
$3.03 billion $52,447
Jun 16, 1 PM $613.69
-1.30%
$3.07 billion $53,198
Jun 16, 12 PM $620.47
+0.30%
$3.1 billion $53,880
Jun 16, 11 AM $617.24
-0.26%
$3.09 billion $55,002
Jun 16, 10 AM $620.24
+0.02%
$3.1 billion $55,549
Jun 16, 9 AM $620.74
-0.77%
$3.1 billion $54,544
Jun 16, 8 AM $625.43
+1.20%
$3.13 billion $53,058
Jun 16, 7 AM $618.42
+0.56%
$3.09 billion $53,455
Jun 16, 6 AM $615.46
+0.74%
$3.08 billion $54,281
Jun 16, 5 AM $611.67
+0.40%
$3.06 billion $55,456
Jun 16, 4 AM $608.13
-0.33%
$3.04 billion $56,581
Jun 16, 3 AM $610.3
+1.07%
$3.05 billion $57,508
Jun 16, 2 AM $604.87
-1.04%
$3.03 billion $58,544
Jun 16, 1 AM $613.24
-0.35%
$3.07 billion $59,680
Jun 16, 12 AM $616.28
+0.67%
$3.08 billion $59,253