PLATINCOIN Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 761.44
+1.37%
$ 3.81 billion $ 14,411
Mar 13, 12 PM $ 751.18
+0.50%
$ 3.76 billion $ 14,817
Mar 13, 11 AM $ 747.43
+0.06%
$ 3.74 billion $ 14,911
Mar 13, 10 AM $ 746.95
+0.71%
$ 3.74 billion $ 14,738
Mar 13, 9 AM $ 741.7
+0.29%
$ 3.71 billion $ 14,882
Mar 13, 8 AM $ 739.53
+0.92%
$ 3.7 billion $ 14,500
Mar 13, 7 AM $ 732.79
-0.52%
$ 3.66 billion $ 14,429
Mar 13, 6 AM $ 736.59
-0.54%
$ 3.68 billion $ 14,409
Mar 13, 5 AM $ 740.58
-0.05%
$ 3.7 billion $ 14,863
Mar 13, 4 AM $ 740.94
-0.30%
$ 3.71 billion $ 14,985
Mar 13, 3 AM $ 739.97
-0.41%
$ 3.7 billion $ 15,118
Mar 13, 2 AM $ 743.05
-0.76%
$ 3.72 billion $ 14,911
Mar 13, 1 AM $ 748.78
-0.03%
$ 3.74 billion $ 14,633
Mar 13, 12 AM $ 748.99
+3.99%
$ 3.75 billion $ 14,865
Mar 12, 11 PM $ 720.28
+0.53%
$ 3.6 billion $ 14,768
Mar 12, 10 PM $ 716.51
+0.33%
$ 3.58 billion $ 14,468
Mar 12, 9 PM $ 714.17
-0.27%
$ 3.57 billion $ 14,467
Mar 12, 8 PM $ 716.12
-0.20%
$ 3.58 billion $ 14,134
Mar 12, 7 PM $ 717.53
+0.52%
$ 3.59 billion $ 14,320
Mar 12, 6 PM $ 713.8
-0.57%
$ 3.57 billion $ 14,873
Mar 12, 5 PM $ 717.9
+0.27%
$ 3.59 billion $ 15,126
Mar 12, 4 PM $ 715.97
-0.19%
$ 3.58 billion $ 15,352
Mar 12, 3 PM $ 717.35
+1.21%
$ 3.59 billion $ 15,767
Mar 12, 2 PM $ 708.75
-1.39%
$ 3.54 billion $ 15,679
Mar 12, 1 PM $ 722.79
-0.07%
$ 3.61 billion $ 15,390
Mar 12, 12 PM $ 723.31
+0.21%
$ 3.62 billion $ 14,994
Mar 12, 11 AM $ 721.82
+0.61%
$ 3.61 billion $ 14,611
Mar 12, 10 AM $ 717.47
+0.20%
$ 3.59 billion $ 14,193
Mar 12, 9 AM $ 716.04
+0.89%
$ 3.58 billion $ 13,845
Mar 12, 8 AM $ 709.7
-0.03%
$ 3.55 billion $ 13,594
Mar 12, 7 AM $ 709.88
+0.45%
$ 3.55 billion $ 13,097
Mar 12, 6 AM $ 706.67
-0.01%
$ 3.53 billion $ 12,872
Mar 12, 5 AM $ 706.74
+0.18%
$ 3.53 billion $ 12,395
Mar 12, 4 AM $ 705.5
-0.14%
$ 3.53 billion $ 12,216
Mar 12, 3 AM $ 706.52
-0.75%
$ 3.53 billion $ 12,574
Mar 12, 2 AM $ 711.85
-0.44%
$ 3.56 billion $ 13,138
Mar 12, 1 AM $ 714.99
-0.01%
$ 3.58 billion $ 12,981
Mar 12, 12 AM $ 715.09
-0.59%
$ 3.58 billion $ 12,935
Mar 11, 11 PM $ 719.31
-0.45%
$ 3.6 billion $ 12,988
Mar 11, 10 PM $ 722.55
-0.43%
$ 3.61 billion $ 13,272
Mar 11, 9 PM $ 725.67
+0.17%
$ 3.63 billion $ 13,270
Mar 11, 8 PM $ 724.47
-0.08%
$ 3.62 billion $ 12,982
Mar 11, 7 PM $ 725.02
-0.07%
$ 3.63 billion $ 12,592
Mar 11, 6 PM $ 725.55
+0.24%
$ 3.63 billion $ 11,984
Mar 11, 5 PM $ 723.79
+1.27%
$ 3.62 billion $ 11,453
Mar 11, 4 PM $ 714.7
+1.17%
$ 3.57 billion $ 11,315
Mar 11, 3 PM $ 702.7
-2.37%
$ 3.51 billion $ 10,673
Mar 11, 2 PM $ 719.74
+1.37%
$ 3.6 billion $ 10,454
Mar 11, 1 PM $ 714.77
+1.50%
$ 3.57 billion $ 10,603
Mar 11, 12 PM $ 704.24
+0.61%
$ 3.52 billion $ 11,147