PLATINCOIN Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 589.85
+0.29%
$ 2.95 billion $ 51,786
Jun 15, 2 AM $ 588.42
-0.14%
$ 2.94 billion $ 51,973
Jun 15, 1 AM $ 590.83
+0.29%
$ 2.95 billion $ 53,383
Jun 15, 12 AM $ 588.33
-0.41%
$ 2.94 billion $ 54,256
Jun 14, 11 PM $ 590.96
+1.25%
$ 2.96 billion $ 53,166
Jun 14, 10 PM $ 584.28
+0.28%
$ 2.92 billion $ 51,832
Jun 14, 9 PM $ 583.57
+3.76%
$ 2.92 billion $ 50,978
Jun 14, 8 PM $ 563.57
+0.59%
$ 2.82 billion $ 49,604
Jun 14, 7 PM $ 560.42
+0.26%
$ 2.8 billion $ 49,641
Jun 14, 6 PM $ 559.51
+0.45%
$ 2.8 billion $ 49,618
Jun 14, 5 PM $ 557.5
-0.29%
$ 2.79 billion $ 50,033
Jun 14, 4 PM $ 559.6
-0.01%
$ 2.8 billion $ 51,159
Jun 14, 3 PM $ 560.26
+0.38%
$ 2.8 billion $ 54,052
Jun 14, 2 PM $ 557.74
-0.67%
$ 2.79 billion $ 56,751
Jun 14, 1 PM $ 561.23
-0.14%
$ 2.81 billion $ 56,266
Jun 14, 12 PM $ 561.95
-0.48%
$ 2.81 billion $ 53,722
Jun 14, 11 AM $ 565.48
-0.08%
$ 2.83 billion $ 52,370
Jun 14, 10 AM $ 567.28
-0.18%
$ 2.84 billion $ 51,965
Jun 14, 9 AM $ 567.25
+0.32%
$ 2.84 billion $ 53,026
Jun 14, 8 AM $ 565.43
-0.03%
$ 2.83 billion $ 54,430
Jun 14, 7 AM $ 565.43
+0.15%
$ 2.83 billion $ 54,167
Jun 14, 6 AM $ 564.2
-0.22%
$ 2.82 billion $ 52,481
Jun 14, 5 AM $ 566.4
-0.54%
$ 2.83 billion $ 49,724
Jun 14, 4 AM $ 568.5
-0.81%
$ 2.84 billion $ 47,917
Jun 14, 3 AM $ 573.43
+0.23%
$ 2.87 billion $ 50,523
Jun 14, 2 AM $ 572.12
+0.13%
$ 2.86 billion $ 50,618
Jun 14, 1 AM $ 571.72
+0.02%
$ 2.86 billion $ 47,744
Jun 14, 12 AM $ 571.38
-0.13%
$ 2.86 billion $ 47,673
Jun 13, 11 PM $ 571.95
-0.03%
$ 2.86 billion $ 49,452
Jun 13, 10 PM $ 572.47
-0.22%
$ 2.86 billion $ 50,229
Jun 13, 9 PM $ 574.11
+1.67%
$ 2.87 billion $ 50,163
Jun 13, 8 PM $ 563.82
-0.58%
$ 2.82 billion $ 51,458
Jun 13, 7 PM $ 567.82
+0.52%
$ 2.84 billion $ 52,588
Jun 13, 6 PM $ 565.06
+0.22%
$ 2.83 billion $ 54,185
Jun 13, 5 PM $ 565.27
+0.01%
$ 2.83 billion $ 54,953
Jun 13, 4 PM $ 564.16
-1.00%
$ 2.82 billion $ 55,438
Jun 13, 3 PM $ 569.57
+0.57%
$ 2.85 billion $ 54,153
Jun 13, 2 PM $ 566.52
+0.57%
$ 2.83 billion $ 53,201
Jun 13, 1 PM $ 562.9
-0.17%
$ 2.82 billion $ 53,575
Jun 13, 12 PM $ 564.31
+0.33%
$ 2.82 billion $ 54,912
Jun 13, 11 AM $ 561.61
+0.49%
$ 2.81 billion $ 55,818
Jun 13, 10 AM $ 559.52
+0.10%
$ 2.8 billion $ 55,703
Jun 13, 9 AM $ 557.9
-0.04%
$ 2.79 billion $ 53,954
Jun 13, 8 AM $ 558.35
-0.11%
$ 2.79 billion $ 52,958
Jun 13, 7 AM $ 558.73
+0.40%
$ 2.79 billion $ 54,348
Jun 13, 6 AM $ 556.99
+0.64%
$ 2.79 billion $ 55,823
Jun 13, 5 AM $ 552.67
+0.16%
$ 2.76 billion $ 56,837
Jun 13, 4 AM $ 553.18
-0.25%
$ 2.77 billion $ 57,563
Jun 13, 3 AM $ 554.2
-0.11%
$ 2.77 billion $ 55,774
Jun 13, 2 AM $ 555.24
-0.74%
$ 2.78 billion $ 55,595