Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $612.53
+0.27%
$3.06 billion $59,494
Jun 15, 10 PM $610.83
-0.95%
$3.05 billion $58,538
Jun 15, 9 PM $617.14
-0.82%
$3.09 billion $56,713
Jun 15, 8 PM $621.73
-0.12%
$3.11 billion $57,356
Jun 15, 7 PM $622.42
-0.29%
$3.11 billion $56,656
Jun 15, 6 PM $624.57
+0.14%
$3.12 billion $55,297
Jun 15, 5 PM $623.35
-0.46%
$3.12 billion $54,378
Jun 15, 4 PM $626.51
+0.58%
$3.13 billion $53,148
Jun 15, 3 PM $622.55
+1.81%
$3.11 billion $51,796
Jun 15, 2 PM $612
+0.27%
$3.06 billion $50,043
Jun 15, 1 PM $611.04
+1.24%
$3.06 billion $49,484
Jun 15, 12 PM $603.54
+0.16%
$3.02 billion $50,726
Jun 15, 11 AM $603.42
+1.50%
$3.02 billion $50,885
Jun 15, 10 AM $592.66
+0.54%
$2.96 billion $51,479
Jun 15, 9 AM $589.08
-0.19%
$2.95 billion $52,238
Jun 15, 8 AM $590.35
+0.06%
$2.95 billion $51,623
Jun 15, 7 AM $590.57
-0.16%
$2.95 billion $50,448
Jun 15, 6 AM $592.22
+0.15%
$2.96 billion $50,412
Jun 15, 5 AM $590.92
+0.34%
$2.96 billion $51,731
Jun 15, 4 AM $589.12
-0.12%
$2.95 billion $52,667
Jun 15, 3 AM $589.85
+0.29%
$2.95 billion $51,786
Jun 15, 2 AM $588.42
-0.14%
$2.94 billion $51,973
Jun 15, 1 AM $590.83
+0.29%
$2.95 billion $53,383
Jun 15, 12 AM $588.33
-0.41%
$2.94 billion $54,256
Jun 14, 11 PM $590.96
+1.25%
$2.96 billion $53,166
Jun 14, 10 PM $584.28
+0.28%
$2.92 billion $51,832
Jun 14, 9 PM $583.57
+3.76%
$2.92 billion $50,978
Jun 14, 8 PM $563.57
+0.59%
$2.82 billion $49,604
Jun 14, 7 PM $560.42
+0.26%
$2.8 billion $49,641
Jun 14, 6 PM $559.51
+0.45%
$2.8 billion $49,618
Jun 14, 5 PM $557.5
-0.29%
$2.79 billion $50,033
Jun 14, 4 PM $559.6
-0.01%
$2.8 billion $51,159
Jun 14, 3 PM $560.26
+0.38%
$2.8 billion $54,052
Jun 14, 2 PM $557.74
-0.67%
$2.79 billion $56,751
Jun 14, 1 PM $561.23
-0.14%
$2.81 billion $56,266
Jun 14, 12 PM $561.95
-0.48%
$2.81 billion $53,722
Jun 14, 11 AM $565.48
-0.08%
$2.83 billion $52,370
Jun 14, 10 AM $567.28
-0.18%
$2.84 billion $51,965
Jun 14, 9 AM $567.25
+0.32%
$2.84 billion $53,026
Jun 14, 8 AM $565.43
-0.03%
$2.83 billion $54,430
Jun 14, 7 AM $565.43
+0.15%
$2.83 billion $54,167
Jun 14, 6 AM $564.2
-0.22%
$2.82 billion $52,481
Jun 14, 5 AM $566.4
-0.54%
$2.83 billion $49,724
Jun 14, 4 AM $568.5
-0.81%
$2.84 billion $47,917
Jun 14, 3 AM $573.43
+0.23%
$2.87 billion $50,523
Jun 14, 2 AM $572.12
+0.13%
$2.86 billion $50,618
Jun 14, 1 AM $571.72
+0.02%
$2.86 billion $47,744
Jun 14, 12 AM $571.38
-0.13%
$2.86 billion $47,673
Jun 13, 11 PM $571.95
-0.03%
$2.86 billion $49,452
Jun 13, 10 PM $572.47
-0.22%
$2.86 billion $50,229