PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 706.09
+1.01%
$ 3.53 billion $ 7,219
Apr 25, 2026 $ 699.01
-0.28%
$ 3.5 billion $ 12,295
Apr 24, 2026 $ 700.94
+0.14%
$ 3.51 billion $ 29,721
Apr 23, 2026 $ 699.95
-1.06%
$ 3.5 billion $ 13,007
Apr 22, 2026 $ 707.42
+1.09%
$ 3.54 billion $ 13,251
Apr 21, 2026 $ 699.79
+0.86%
$ 3.5 billion $ 12,650
Apr 20, 2026 $ 693.81
+2.23%
$ 3.47 billion $ 13,576
Apr 19, 2026 $ 678.66
-3.34%
$ 3.39 billion $ 12,110
Apr 18, 2026 $ 702.08
-2.83%
$ 3.51 billion $ 12,786
Apr 17, 2026 $ 722.51
+0.13%
$ 3.61 billion $ 13,337
Apr 16, 2026 $ 721.59
+4.61%
$ 3.61 billion $ 13,157
Apr 15, 2026 $ 689.78
+1.23%
$ 3.45 billion $ 12,641
Apr 14, 2026 $ 681.38
-3.01%
$ 3.41 billion $ 12,911
Apr 13, 2026 $ 702.55
+6.07%
$ 3.51 billion $ 12,374
Apr 12, 2026 $ 662.33
-4.06%
$ 3.31 billion $ 12,562
Apr 11, 2026 $ 690.35
+0.28%
$ 3.45 billion $ 13,771
Apr 10, 2026 $ 688.4
+1.80%
$ 3.44 billion $ 13,529
Apr 9, 2026 $ 676.24
+0.70%
$ 3.38 billion $ 13,448
Apr 8, 2026 $ 671.56
-4.09%
$ 3.36 billion $ 11,734
Apr 7, 2026 $ 700.24
+5.47%
$ 3.5 billion $ 13,631
Apr 6, 2026 $ 663.94
-2.29%
$ 3.32 billion $ 11,108
Apr 5, 2026 $ 679.52
+1.37%
$ 3.4 billion $ 13,179
Apr 4, 2026 $ 670.32
+0.83%
$ 3.35 billion $ 13,733
Apr 3, 2026 $ 664.79
+1.37%
$ 3.32 billion $ 12,608
Apr 2, 2026 $ 655.81
-2.64%
$ 3.28 billion $ 12,908
Apr 1, 2026 $ 673.56
-2.37%
$ 3.37 billion $ 11,281
Mar 31, 2026 $ 689.9
+0.79%
$ 3.45 billion $ 14,023
Mar 30, 2026 $ 684.46
+1.13%
$ 3.42 billion $ 13,445
Mar 29, 2026 $ 676.79
-0.54%
$ 3.38 billion $ 12,519
Mar 28, 2026 $ 680.48
-0.53%
$ 3.4 billion $ 12,020
Mar 27, 2026 $ 684.1
-4.57%
$ 3.42 billion $ 15,123
Mar 26, 2026 $ 716.84
-5.79%
$ 3.58 billion $ 11,147
Mar 25, 2026 $ 760.91
+1.15%
$ 3.81 billion $ 12,362
Mar 24, 2026 $ 752.23
-0.80%
$ 3.76 billion $ 14,180
Mar 23, 2026 $ 758.33
+5.59%
$ 3.79 billion $ 13,909
Mar 22, 2026 $ 718.18
-3.83%
$ 3.59 billion $ 12,282
Mar 21, 2026 $ 746.76
+0.18%
$ 3.73 billion $ 13,163
Mar 20, 2026 $ 745.45
+1.27%
$ 3.73 billion $ 11,755
Mar 19, 2026 $ 736.07
-1.41%
$ 3.68 billion $ 13,387
Mar 18, 2026 $ 746.61
-5.00%
$ 3.73 billion $ 12,638
Mar 17, 2026 $ 785.88
+0.77%
$ 3.93 billion $ 13,376
Mar 16, 2026 $ 779.81
+2.15%
$ -- $ 12,326
Mar 15, 2026 $ 763.42
+4.37%
$ 3.82 billion $ 12,892
Mar 14, 2026 $ 731.46
+0.28%
$ 3.66 billion $ 12,989
Mar 13, 2026 $ 729.45
+1.27%
$ 3.65 billion $ 11,569
Mar 12, 2026 $ 720.28
+0.13%
$ 3.6 billion $ 14,768
Mar 11, 2026 $ 719.31
+1.13%
$ 3.6 billion $ 12,988
Mar 10, 2026 $ 711.25
+0.87%
$ 3.56 billion $ 13,557
Mar 9, 2026 $ 705.15
+3.94%
$ 3.53 billion $ 12,218
Mar 8, 2026 $ 678.43
-1.72%
$ 3.39 billion $ 12,017