Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $584.13
-3.27%
$2.92 billion $55,009
Jun 2, 2026 $602.36
-8.68%
$3.01 billion $47,981
Jun 1, 2026 $659.77
-1.42%
$3.3 billion $49,113
May 31, 2026 $668.88
-0.63%
$3.35 billion $52,364
May 30, 2026 $673.09
+0.97%
$3.37 billion $48,559
May 29, 2026 $666.83
-0.23%
$3.33 billion $59,845
May 28, 2026 $667.68
-0.38%
$3.34 billion $50,888
May 27, 2026 $669.27
-1.60%
$3.35 billion $48,457
May 26, 2026 $680.55
-1.53%
$3.4 billion $47,517
May 25, 2026 $691.28
-0.46%
$3.46 billion $54,265
May 24, 2026 $695.24
-0.32%
$3.48 billion $51,331
May 23, 2026 $697.91
+1.64%
$3.49 billion $50,156
May 22, 2026 $686.53
-3.03%
$3.43 billion $48,786
May 21, 2026 $709.2
+1.22%
$3.55 billion $49,391
May 20, 2026 $700.34
+2.36%
$3.5 billion $50,211
May 19, 2026 $684.96
-1.33%
$3.43 billion $47,227
May 18, 2026 $694.01
-0.02%
$3.47 billion $52,054
May 17, 2026 $691.11
-1.55%
$3.46 billion $46,983
May 16, 2026 $701.84
-3.39%
$3.51 billion $54,829
May 15, 2026 $725.67
-3.24%
$3.63 billion $45,861
May 14, 2026 $750.76
+1.40%
$3.75 billion $40,187
May 13, 2026 $740.04
-3.49%
$3.7 billion $37,428
May 12, 2026 $766.76
-3.19%
$3.83 billion $45,217
May 11, 2026 $792.11
+1.12%
$3.96 billion $49,395
May 10, 2026 $784.73
+3.65%
$3.92 billion $54,366
May 9, 2026 $756.2
+1.22%
$3.78 billion $50,003
May 8, 2026 $746.26
+4.01%
$3.73 billion $45,402
May 7, 2026 $717.74
-0.88%
$3.59 billion $55,903
May 6, 2026 $723.7
+3.14%
$3.62 billion $43,439
May 5, 2026 $701.84
+2.84%
$3.51 billion $61,023
May 4, 2026 $682.17
+0.17%
$3.41 billion $44,752
May 3, 2026 $680.4
-0.58%
$3.4 billion $53,887
May 2, 2026 $684.54
+0.61%
$3.42 billion $48,334
May 1, 2026 $680.6
+0.82%
$3.4 billion $48,712
Apr 30, 2026 $674.37
-0.20%
$3.37 billion $35,016
Apr 29, 2026 $675.69
-1.00%
$3.38 billion $57,729
Apr 28, 2026 $681.58
-0.97%
$3.41 billion $37,328
Apr 27, 2026 $688.73
-2.46%
$3.44 billion $16,941
Apr 26, 2026 $706.09
+1.01%
$3.53 billion $7,219
Apr 25, 2026 $699.01
-0.28%
$3.5 billion $12,295
Apr 24, 2026 $700.94
+0.14%
$3.51 billion $29,721
Apr 23, 2026 $699.95
-1.06%
$3.5 billion $13,007
Apr 22, 2026 $707.42
+1.09%
$3.54 billion $13,251
Apr 21, 2026 $699.79
+0.86%
$3.5 billion $12,650
Apr 20, 2026 $693.81
+2.23%
$3.47 billion $13,576
Apr 19, 2026 $678.66
-3.34%
$3.39 billion $12,110
Apr 18, 2026 $702.08
-2.83%
$3.51 billion $12,786
Apr 17, 2026 $722.51
+0.13%
$3.61 billion $13,337
Apr 16, 2026 $721.59
+4.61%
$3.61 billion $13,157
Apr 15, 2026 $689.78
+1.23%
$3.45 billion $12,641