PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 550.26
-5.57%
$ 2.75 billion $ 12,160
Feb 22, 2026 $ 582.73
-3.51%
$ 2.91 billion $ 12,228
Feb 21, 2026 $ 603.91
+1.22%
$ 3.02 billion $ 12,197
Feb 20, 2026 $ 596.65
+2.40%
$ 2.98 billion $ 14,151
Feb 19, 2026 $ 582.67
+0.92%
$ 2.91 billion $ 13,397
Feb 18, 2026 $ 577.35
-4.01%
$ 2.89 billion $ 12,644
Feb 17, 2026 $ 601.45
-1.41%
$ 3.01 billion $ 10,953
Feb 16, 2026 $ 610.04
+0.14%
$ 3.05 billion $ 15,038
Feb 15, 2026 $ 609.19
-2.26%
$ 3.05 billion $ 11,449
Feb 14, 2026 $ 623.26
+4.61%
$ 3.12 billion $ 13,591
Feb 13, 2026 $ 595.77
+7.51%
$ 2.98 billion $ 12,491
Feb 12, 2026 $ 554.16
-1.21%
$ 2.77 billion $ 11,066
Feb 11, 2026 $ 560.93
-4.53%
$ 2.81 billion $ 12,872
Feb 10, 2026 $ 587.53
-4.62%
$ 2.94 billion $ 12,669
Feb 9, 2026 $ 615.98
+0.47%
$ 3.08 billion $ 13,419
Feb 8, 2026 $ 613.11
-0.86%
$ 3.07 billion $ 11,748
Feb 7, 2026 $ 618.43
-0.49%
$ 3.09 billion $ 12,526
Feb 6, 2026 $ 621.49
+11.24%
$ 3.11 billion $ 15,034
Feb 5, 2026 $ 560.53
-14.74%
$ 2.8 billion $ 10,916
Feb 4, 2026 $ 657.42
-5.49%
$ 3.29 billion $ 13,330
Feb 3, 2026 $ 695.63
-5.92%
$ 3.48 billion $ 11,541
Feb 2, 2026 $ 740.32
+3.69%
$ 3.7 billion $ 11,462
Feb 1, 2026 $ 718.03
-4.04%
$ 3.59 billion $ 12,571
Jan 31, 2026 $ 748.15
-9.59%
$ 3.74 billion $ 12,153
Jan 30, 2026 $ 826.7
-0.60%
$ 4.13 billion $ 20,024
Jan 29, 2026 $ 831.68
-6.01%
$ 4.16 billion $ 27,956
Jan 28, 2026 $ 885.72
-1.66%
$ 4.43 billion $ 34,068
Jan 27, 2026 $ 900.67
+2.47%
$ 4.5 billion $ 25,518
Jan 26, 2026 $ 878.98
+4.54%
$ 4.4 billion $ 30,490
Jan 25, 2026 $ 840.82
-6.97%
$ 4.21 billion $ 25,488
Jan 24, 2026 $ 903.83
+0.10%
$ 4.52 billion $ 29,820
Jan 23, 2026 $ 902.95
-0.66%
$ 4.52 billion $ 30,096
Jan 22, 2026 $ 908.92
-1.01%
$ 4.55 billion $ 25,652
Jan 21, 2026 $ 918.23
+3.08%
$ 4.59 billion $ 33,589
Jan 20, 2026 $ 890.82
-5.69%
$ 4.46 billion $ 23,517
Jan 19, 2026 $ 944.51
-3.35%
$ 4.72 billion $ 32,356
Jan 18, 2026 $ 985.65
-2.94%
$ 4.93 billion $ 32,733
Jan 17, 2026 $ 1,015.52
-0.60%
$ 5.08 billion $ 27,513
Jan 16, 2026 $ 1,021.68
-0.43%
$ 5.11 billion $ 28,894
Jan 13, 2026 $ 992
+0.58%
$ -- $ 30,554
Jan 12, 2026 $ 986.32
+0.14%
$ 4.93 billion $ 30,851
Jan 11, 2026 $ 984.91
+2.26%
$ 4.93 billion $ 27,308
Jan 10, 2026 $ 963.17
-0.05%
$ 4.82 billion $ 31,545
Jan 9, 2026 $ 963.63
-1.88%
$ 4.82 billion $ 30,132
Jan 8, 2026 $ 982.08
+1.56%
$ 4.91 billion $ 29,283
Jan 7, 2026 $ 967.01
-3.27%
$ 4.84 billion $ 29,139
Jan 6, 2026 $ 999.69
+2.07%
$ 5 billion $ 24,611
Jan 5, 2026 $ 979.4
+3.32%
$ 4.9 billion $ 31,134
Jan 4, 2026 $ 947.97
+0.79%
$ 4.74 billion $ 30,681
Jan 3, 2026 $ 940.57
+0.93%
$ 4.7 billion $ 28,910