Coinranking
PLATINCOIN Historical Data
PLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4 | $1,351.81 | +2.05% | ||
| Jul 28 | $1,324.28 | -4.20% | ||
| Jul 21 | $1,367.87 | +0.64% | ||
| Jul 14 | $1,366.81 | -1.48% | ||
| Jul 7 | $1,364.48 | +7.12% | ||
| Jun 30 | $1,263.89 | +2.39% | ||
| Mar 22 | $0 | --% | ||
| Jan 14 | $0.000177 | +0.44% | ||
| Jan 7 | $0.000176 | -12.75% | ||
| Dec 31 | $0.000153 | -19.77% | ||
| Dec 24 | $0.0₅413 | -98.03% | ||
| Dec 17 | $0.000161 | +21.47K% | ||
| Dec 10 | $0.000127 | -5.95% | ||
| Dec 3 | $0.000107 | -31.16% | ||
| Nov 26 | $0.000124 | +3.11% | ||
| Nov 19 | $0.000136 | -38.28% | ||
| Nov 12 | $0.000216 | -43.88% | ||
| Nov 5 | $0.000581 | +70.84% | ||
| Oct 29 | $0.000254 | -21.31% | ||
| Oct 22 | $0.000322 | -0.99% | ||
| Oct 15 | $0.000366 | -16.81% | ||
| Oct 8 | $0.000437 | +11.23% | ||
| Oct 1 | $0.000396 | -0.10% | ||
| Sep 24 | $0.000393 | -65.14% | ||
| Sep 17 | $0.00103 | -12.03% | ||
| Sep 10 | $0.00118 | +1.41% | ||
| Sep 3 | $0.00116 | +0.33% | ||
| Aug 27 | $0.00112 | -2.44% | ||
| Aug 20 | $0.00117 | +3.67% | ||
| Aug 13 | $0.00113 | +0.09% | ||
| Aug 6 | $0.00116 | +2.13% | ||
| Jul 30 | $0.00115 | +4.04% | ||
| Jul 23 | $0.00117 | -0.66% | ||
| Jul 16 | $0.00118 | -1.16% | ||
| Jul 9 | $0.00122 | -2.70% | ||
| Jul 2 | $0.00124 | -0.56% | ||
| Jun 25 | $0.00127 | +19.62% | ||
| Jun 18 | $0.00102 | +3.97K% | ||
| Jun 11 | $0.0000289 | -60.34% | ||
| Jun 4 | $0.0000749 | -39.81% | ||
| May 28 | $0.0000983 | +27.27% | ||
| May 21 | $0.0000771 | -91.90% | ||
| May 14 | $0.00336 | +50.98% | ||
| May 7 | $0.00196 | -14.79% | ||
| Apr 30 | $0.00306 | +130.90% | ||
| Apr 23 | $0.00221 | +94.33% | ||
| Apr 16 | $0.00138 | +3.56% | ||
| Apr 9 | $0.000893 | +44.49% | ||
| Apr 2 | $0.000512 | -1.98% | ||
| Mar 26 | $0.000411 | -65.79% | ||