Coinranking
PLATINCOIN Historical Data
PLC
Page 2
| Date | | |
|---|---|---|
| Nov 26 | $ 0.000124 | +3.11% |
| Nov 19 | $ 0.000136 | -38.28% |
| Nov 12 | $ 0.000216 | -43.88% |
| Nov 5 | $ 0.000581 | +70.84% |
| Oct 29 | $ 0.000254 | -21.31% |
| Oct 22 | $ 0.000322 | -0.99% |
| Oct 15 | $ 0.000366 | -16.81% |
| Oct 8 | $ 0.000437 | +11.23% |
| Oct 1 | $ 0.000396 | -0.10% |
| Sep 24 | $ 0.000393 | -65.14% |
| Sep 17 | $ 0.00103 | -12.03% |
| Sep 10 | $ 0.00118 | +1.41% |
| Sep 3 | $ 0.00116 | +0.33% |
| Aug 27 | $ 0.00112 | -2.44% |
| Aug 20 | $ 0.00117 | +3.67% |
| Aug 13 | $ 0.00113 | +0.09% |
| Aug 6 | $ 0.00116 | +2.13% |
| Jul 30 | $ 0.00115 | +4.04% |
| Jul 23 | $ 0.00117 | -0.66% |
| Jul 16 | $ 0.00118 | -1.16% |
| Jul 9 | $ 0.00122 | -2.70% |
| Jul 2 | $ 0.00124 | -0.56% |
| Jun 25 | $ 0.00127 | +19.62% |
| Jun 18 | $ 0.00102 | +3,973.13% |
| Jun 11 | $ 0.0000289 | -60.34% |
| Jun 4 | $ 0.0000749 | -39.81% |
| May 28 | $ 0.0000983 | +27.27% |
| May 21 | $ 0.0000771 | -91.90% |
| May 14 | $ 0.00336 | +50.98% |
| May 7 | $ 0.00196 | -14.79% |
| Apr 30 | $ 0.00306 | +130.90% |
| Apr 23 | $ 0.00221 | +94.33% |
| Apr 16 | $ 0.00138 | +3.56% |
| Apr 9 | $ 0.000893 | +44.49% |
| Apr 2 | $ 0.000512 | -1.98% |
| Mar 26 | $ 0.000411 | -65.79% |
| Mar 19 | $ 0.00159 | +22.76% |
| Mar 12 | $ 0.00078 | +5.49% |
| Mar 5 | $ 0.000852 | -14.75% |
| Feb 26 | $ 0.00125 | +143.86% |
| Feb 19 | $ 0.000503 | -64.08% |
| Feb 12 | $ 0.0025 | -43.98% |
| Feb 5 | $ 0.00191 | +175.51% |
| Jan 29 | $ 0.000728 | -22.60% |
| Jan 22 | $ 0.00101 | -45.42% |
| Jan 15 | $ 0.00177 | +38.67% |
| Jan 8 | $ 0.00153 | +47.22% |
| Jan 1 | $ 0.000968 | +35.66% |
| Dec 25 | $ 0.000683 | -16.03% |
| Dec 18 | $ 0.000954 | +2.23% |