PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.000176
-12.75%
$ -- $ 321
Dec 31 $ 0.000153
-19.77%
$ -- $ 54
Dec 24 $ 0.0₅413
-98.03%
$ -- $ 22
Dec 17 $ 0.000161
+21,469.58%
$ -- $ 422
Dec 10 $ 0.000127
-5.95%
$ -- $ 179
Dec 3 $ 0.000107
-31.16%
$ -- $ 66
Nov 26 $ 0.000124
+3.11%
$ -- $ 15,729
Nov 19 $ 0.000136
-38.28%
$ -- $ 33,138
Nov 12 $ 0.000216
-43.88%
$ 1.12 million $ 42,015
Nov 5 $ 0.000581
+70.84%
$ -- $ 45,118
Oct 29 $ 0.000254
-21.31%
$ -- $ 44,615
Oct 22 $ 0.000322
-0.99%
$ -- $ 45,386
Oct 15 $ 0.000366
-16.81%
$ -- $ 45,526
Oct 8 $ 0.000437
+11.23%
$ -- $ 45,209
Oct 1 $ 0.000396
-0.10%
$ -- $ 46,009
Sep 24 $ 0.000393
-65.14%
$ -- $ 46,045
Sep 17 $ 0.00103
-12.03%
$ -- $ 45,403
Sep 10 $ 0.00118
+1.41%
$ -- $ 44,787
Sep 3 $ 0.00116
+0.33%
$ -- $ 48,379
Aug 27 $ 0.00112
-2.44%
$ -- $ 48,526
Aug 20 $ 0.00117
+3.67%
$ -- $ 45,658
Aug 13 $ 0.00113
+0.09%
$ -- $ 44,494
Aug 6 $ 0.00116
+2.13%
$ -- $ 46,665
Jul 30 $ 0.00115
+4.04%
$ -- $ 54,236
Jul 23 $ 0.00117
-0.66%
$ -- $ 55,805
Jul 16 $ 0.00118
-1.16%
$ -- $ 49,333
Jul 9 $ 0.00122
-2.70%
$ -- $ 45,290
Jul 2 $ 0.00124
-0.56%
$ -- $ 45,938
Jun 25 $ 0.00127
+19.62%
$ -- $ 42,965
Jun 18 $ 0.00102
+3,973.13%
$ -- $ 45,840
Jun 11 $ 0.0000289
-60.34%
$ -- $ 46,933
Jun 4 $ 0.0000749
-39.81%
$ -- $ 45,745
May 28 $ 0.0000983
+27.27%
$ -- $ 51,982
May 21 $ 0.0000771
-91.90%
$ -- $ 55,515
May 14 $ 0.00336
+50.98%
$ -- $ 58,900
May 7 $ 0.00196
-14.79%
$ -- $ 64,055
Apr 30 $ 0.00306
+130.90%
$ -- $ 65,744
Apr 23 $ 0.00221
+94.33%
$ -- $ 63,690
Apr 16 $ 0.00138
+3.56%
$ -- $ 57,823
Apr 9 $ 0.000893
+44.49%
$ -- $ 50,857
Apr 2 $ 0.000512
-1.98%
$ -- $ 48,720
Mar 26 $ 0.000411
-65.79%
$ -- $ 54,417
Mar 19 $ 0.00159
+22.76%
$ -- $ 60,027
Mar 12 $ 0.00078
+5.49%
$ -- $ 61,295
Mar 5 $ 0.000852
-14.75%
$ -- $ 72,553
Feb 26 $ 0.00125
+143.86%
$ -- $ 73,990
Feb 19 $ 0.000503
-64.08%
$ -- $ 74,935
Feb 12 $ 0.0025
-43.98%
$ -- $ 65,181
Feb 5 $ 0.00191
+175.51%
$ -- $ 56,461
Jan 29 $ 0.000728
-22.60%
$ -- $ 71,285