PLATINCOIN Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 555.24
-0.74%
$ 2.78 billion $ 55,595
Jun 13, 1 AM $ 559.34
+0.88%
$ 2.8 billion $ 56,988
Jun 13, 12 AM $ 554.06
+0.30%
$ 2.77 billion $ 56,713
Jun 12, 11 PM $ 552.24
+0.24%
$ 2.76 billion $ 56,476
Jun 12, 10 PM $ 550.34
-0.27%
$ 2.75 billion $ 56,767
Jun 12, 9 PM $ 552.05
-0.23%
$ 2.76 billion $ 57,772
Jun 12, 8 PM $ 553.19
+0.14%
$ 2.77 billion $ 57,484
Jun 12, 7 PM $ 551.89
-0.85%
$ 2.76 billion $ 56,497
Jun 12, 6 PM $ 558.28
-0.10%
$ 2.79 billion $ 55,237
Jun 12, 5 PM $ 558.86
-0.60%
$ 2.79 billion $ 54,617
Jun 12, 4 PM $ 562.69
+1.08%
$ 2.81 billion $ 53,544
Jun 12, 3 PM $ 559.44
-0.62%
$ 2.8 billion $ 54,211
Jun 12, 2 PM $ 561.33
+1.70%
$ 2.81 billion $ 54,659
Jun 12, 1 PM $ 552.6
-0.04%
$ 2.76 billion $ 53,931
Jun 12, 12 PM $ 553.73
-0.12%
$ 2.77 billion $ 53,089
Jun 12, 11 AM $ 554.28
-0.06%
$ 2.77 billion $ 52,494
Jun 12, 10 AM $ 554.65
-0.22%
$ 2.77 billion $ 51,584
Jun 12, 9 AM $ 556.41
+0.03%
$ 2.78 billion $ 50,504
Jun 12, 8 AM $ 556.25
+0.96%
$ 2.78 billion $ 49,553
Jun 12, 7 AM $ 550.28
+0.10%
$ 2.75 billion $ 48,390
Jun 12, 6 AM $ 549.27
-0.68%
$ 2.75 billion $ 47,229
Jun 12, 5 AM $ 552.42
-0.62%
$ 2.76 billion $ 46,225
Jun 12, 4 AM $ 556.51
-0.06%
$ 2.78 billion $ 45,293
Jun 12, 3 AM $ 556.55
+0.18%
$ 2.78 billion $ 44,817
Jun 12, 2 AM $ 556.08
+0.46%
$ 2.78 billion $ 43,903
Jun 12, 1 AM $ 553.81
-0.10%
$ 2.77 billion $ 43,359
Jun 12, 12 AM $ 555.33
+0.08%
$ 2.78 billion $ 45,524
Jun 11, 11 PM $ 554.2
+0.00%
$ 2.77 billion $ 47,627
Jun 11, 10 PM $ 554.33
-0.05%
$ 2.77 billion $ 49,477
Jun 11, 9 PM $ 555.86
+0.68%
$ 2.78 billion $ 48,955
Jun 11, 8 PM $ 551.99
-0.73%
$ 2.76 billion $ 47,941
Jun 11, 7 PM $ 555.96
+0.21%
$ 2.78 billion $ 50,366
Jun 11, 6 PM $ 554.93
+0.05%
$ 2.78 billion $ 50,909
Jun 11, 5 PM $ 555.1
+2.27%
$ 2.78 billion $ 52,233
Jun 11, 4 PM $ 543.49
+0.11%
$ 2.72 billion $ 53,470
Jun 11, 3 PM $ 542.05
+0.04%
$ 2.71 billion $ 52,488
Jun 11, 2 PM $ 544.9
+0.14%
$ 2.73 billion $ 53,012
Jun 11, 1 PM $ 544.58
+0.60%
$ 2.72 billion $ 55,075
Jun 11, 12 PM $ 540.91
-1.09%
$ 2.71 billion $ 55,830
Jun 11, 11 AM $ 547.34
+0.70%
$ 2.74 billion $ 56,089
Jun 11, 10 AM $ 544.26
+0.28%
$ 2.72 billion $ 57,949
Jun 11, 9 AM $ 543.7
+0.22%
$ 2.72 billion $ 58,378
Jun 11, 8 AM $ 542.6
+0.53%
$ 2.71 billion $ 58,108
Jun 11, 7 AM $ 539.06
-0.18%
$ 2.7 billion $ 57,804
Jun 11, 6 AM $ 539.77
+0.00%
$ 2.7 billion $ 57,504
Jun 11, 5 AM $ 540.64
+0.11%
$ 2.7 billion $ 57,162
Jun 11, 4 AM $ 540.87
-0.16%
$ 2.7 billion $ 56,951
Jun 11, 3 AM $ 537.81
+0.55%
$ 2.69 billion $ 56,335
Jun 11, 2 AM $ 533.94
-0.75%
$ 2.67 billion $ 55,627
Jun 11, 1 AM $ 540.04
+1.99%
$ 2.7 billion $ 54,820