Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $574.11
+1.67%
$2.87 billion $50,163
Jun 13, 8 PM $563.82
-0.58%
$2.82 billion $51,458
Jun 13, 7 PM $567.82
+0.52%
$2.84 billion $52,588
Jun 13, 6 PM $565.06
+0.22%
$2.83 billion $54,185
Jun 13, 5 PM $565.27
+0.01%
$2.83 billion $54,953
Jun 13, 4 PM $564.16
-1.00%
$2.82 billion $55,438
Jun 13, 3 PM $569.57
+0.57%
$2.85 billion $54,153
Jun 13, 2 PM $566.52
+0.57%
$2.83 billion $53,201
Jun 13, 1 PM $562.9
-0.17%
$2.82 billion $53,575
Jun 13, 12 PM $564.31
+0.33%
$2.82 billion $54,912
Jun 13, 11 AM $561.61
+0.49%
$2.81 billion $55,818
Jun 13, 10 AM $559.52
+0.10%
$2.8 billion $55,703
Jun 13, 9 AM $557.9
-0.04%
$2.79 billion $53,954
Jun 13, 8 AM $558.35
-0.11%
$2.79 billion $52,958
Jun 13, 7 AM $558.73
+0.40%
$2.79 billion $54,348
Jun 13, 6 AM $556.99
+0.64%
$2.79 billion $55,823
Jun 13, 5 AM $552.67
+0.16%
$2.76 billion $56,837
Jun 13, 4 AM $553.18
-0.25%
$2.77 billion $57,563
Jun 13, 3 AM $554.2
-0.11%
$2.77 billion $55,774
Jun 13, 2 AM $555.24
-0.74%
$2.78 billion $55,595
Jun 13, 1 AM $559.34
+0.88%
$2.8 billion $56,988
Jun 13, 12 AM $554.06
+0.30%
$2.77 billion $56,713
Jun 12, 11 PM $552.24
+0.24%
$2.76 billion $56,476
Jun 12, 10 PM $550.34
-0.27%
$2.75 billion $56,767
Jun 12, 9 PM $552.05
-0.23%
$2.76 billion $57,772
Jun 12, 8 PM $553.19
+0.14%
$2.77 billion $57,484
Jun 12, 7 PM $551.89
-0.85%
$2.76 billion $56,497
Jun 12, 6 PM $558.28
-0.10%
$2.79 billion $55,237
Jun 12, 5 PM $558.86
-0.60%
$2.79 billion $54,617
Jun 12, 4 PM $562.69
+1.08%
$2.81 billion $53,544
Jun 12, 3 PM $559.44
-0.62%
$2.8 billion $54,211
Jun 12, 2 PM $561.33
+1.70%
$2.81 billion $54,659
Jun 12, 1 PM $552.6
-0.04%
$2.76 billion $53,931
Jun 12, 12 PM $553.73
-0.12%
$2.77 billion $53,089
Jun 12, 11 AM $554.28
-0.06%
$2.77 billion $52,494
Jun 12, 10 AM $554.65
-0.22%
$2.77 billion $51,584
Jun 12, 9 AM $556.41
+0.03%
$2.78 billion $50,504
Jun 12, 8 AM $556.25
+0.96%
$2.78 billion $49,553
Jun 12, 7 AM $550.28
+0.10%
$2.75 billion $48,390
Jun 12, 6 AM $549.27
-0.68%
$2.75 billion $47,229
Jun 12, 5 AM $552.42
-0.62%
$2.76 billion $46,225
Jun 12, 4 AM $556.51
-0.06%
$2.78 billion $45,293
Jun 12, 3 AM $556.55
+0.18%
$2.78 billion $44,817
Jun 12, 2 AM $556.08
+0.46%
$2.78 billion $43,903
Jun 12, 1 AM $553.81
-0.10%
$2.77 billion $43,359
Jun 12, 12 AM $555.33
+0.08%
$2.78 billion $45,524
Jun 11, 11 PM $554.2
+0.00%
$2.77 billion $47,627
Jun 11, 10 PM $554.33
-0.05%
$2.77 billion $49,477
Jun 11, 9 PM $555.86
+0.68%
$2.78 billion $48,955
Jun 11, 8 PM $551.99
-0.73%
$2.76 billion $47,941