PLATINCOIN Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 714.77
+1.50%
$ 3.57 billion $ 10,603
Mar 11, 12 PM $ 704.24
+0.61%
$ 3.52 billion $ 11,147
Mar 11, 11 AM $ 699.97
-0.95%
$ 3.5 billion $ 12,073
Mar 11, 10 AM $ 706.71
+0.05%
$ 3.53 billion $ 12,751
Mar 11, 9 AM $ 706.33
+0.17%
$ 3.53 billion $ 12,911
Mar 11, 8 AM $ 705.14
-0.42%
$ 3.53 billion $ 13,010
Mar 11, 7 AM $ 708.1
-1.00%
$ 3.54 billion $ 13,158
Mar 11, 6 AM $ 715.26
+0.26%
$ 3.58 billion $ 13,032
Mar 11, 5 AM $ 713.43
-0.38%
$ 3.57 billion $ 13,391
Mar 11, 4 AM $ 716.15
+0.91%
$ 3.58 billion $ 14,146
Mar 11, 3 AM $ 709.67
-0.40%
$ 3.55 billion $ 14,013
Mar 11, 2 AM $ 712.5
+0.12%
$ 3.56 billion $ 13,971
Mar 11, 1 AM $ 711.68
+0.10%
$ 3.56 billion $ 14,091
Mar 11, 12 AM $ 710.93
-0.05%
$ 3.56 billion $ 13,840
Mar 10, 11 PM $ 711.25
+0.65%
$ 3.56 billion $ 13,557
Mar 10, 10 PM $ 706.68
-0.36%
$ 3.53 billion $ 13,173
Mar 10, 9 PM $ 709.24
-0.54%
$ 3.55 billion $ 12,907
Mar 10, 8 PM $ 713.1
+0.01%
$ 3.57 billion $ 12,978
Mar 10, 7 PM $ 713.05
-0.85%
$ 3.57 billion $ 13,085
Mar 10, 6 PM $ 719.18
-1.16%
$ 3.6 billion $ 13,204
Mar 10, 5 PM $ 727.59
-0.46%
$ 3.64 billion $ 13,401
Mar 10, 4 PM $ 730.98
+0.35%
$ 3.66 billion $ 13,343
Mar 10, 3 PM $ 728.46
+1.19%
$ 3.64 billion $ 13,498
Mar 10, 2 PM $ 719.9
+0.88%
$ 3.6 billion $ 14,244
Mar 10, 1 PM $ 713.65
-0.66%
$ 3.57 billion $ 15,100
Mar 10, 12 PM $ 718.38
-0.15%
$ 3.59 billion $ 14,846
Mar 10, 11 AM $ 719.49
-0.36%
$ 3.6 billion $ 13,985
Mar 10, 10 AM $ 722.07
-0.12%
$ 3.61 billion $ 13,295
Mar 10, 9 AM $ 722.93
+0.35%
$ 3.62 billion $ 13,159
Mar 10, 8 AM $ 720.38
+0.11%
$ 3.6 billion $ 13,139
Mar 10, 7 AM $ 719.59
+0.42%
$ 3.6 billion $ 13,083
Mar 10, 6 AM $ 717.41
+0.03%
$ 3.59 billion $ 13,275
Mar 10, 5 AM $ 717.2
+0.41%
$ 3.59 billion $ 13,827
Mar 10, 4 AM $ 714.24
+1.09%
$ 3.57 billion $ 13,325
Mar 10, 3 AM $ 713.41
-0.20%
$ 3.57 billion $ 12,852
Mar 10, 2 AM $ 714.83
+1.18%
$ 3.57 billion $ 12,281
Mar 10, 1 AM $ 706.47
-0.38%
$ 3.53 billion $ 12,205
Mar 10, 12 AM $ 709.13
+0.56%
$ 3.55 billion $ 12,338
Mar 9, 11 PM $ 705.15
-1.10%
$ 3.53 billion $ 12,218
Mar 9, 10 PM $ 712.96
+0.24%
$ 3.57 billion $ 12,268
Mar 9, 9 PM $ 711.23
+0.42%
$ 3.56 billion $ 12,369
Mar 9, 8 PM $ 712.09
-0.67%
$ 3.56 billion $ 12,332
Mar 9, 7 PM $ 716.9
+1.52%
$ 3.59 billion $ 12,382
Mar 9, 6 PM $ 706.19
+0.67%
$ 3.53 billion $ 12,140
Mar 9, 5 PM $ 701.49
-0.43%
$ 3.51 billion $ 11,996
Mar 9, 4 PM $ 704.52
+0.26%
$ 3.52 billion $ 12,020
Mar 9, 3 PM $ 702.69
-0.63%
$ 3.51 billion $ 11,784
Mar 9, 2 PM $ 707.11
+0.16%
$ 3.54 billion $ 10,976
Mar 9, 1 PM $ 705.99
+1.85%
$ 3.53 billion $ 10,025
Mar 9, 12 PM $ 693.19
-0.13%
$ 3.47 billion $ 9,880