PLATINCOIN Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 693.19
-0.13%
$ 3.47 billion $ 9,880
Mar 9, 11 AM $ 694.07
-0.27%
$ 3.47 billion $ 10,113
Mar 9, 10 AM $ 695.96
-0.25%
$ 3.48 billion $ 10,730
Mar 9, 9 AM $ 697.69
+0.31%
$ 3.49 billion $ 11,027
Mar 9, 8 AM $ 695.56
+0.67%
$ 3.48 billion $ 11,079
Mar 9, 7 AM $ 690.9
+0.03%
$ 3.46 billion $ 11,131
Mar 9, 6 AM $ 690.67
-0.85%
$ 3.45 billion $ 11,080
Mar 9, 5 AM $ 696.58
+0.39%
$ 3.48 billion $ 11,067
Mar 9, 4 AM $ 693.87
+0.57%
$ 3.47 billion $ 11,374
Mar 9, 3 AM $ 689.95
+1.02%
$ 3.45 billion $ 11,528
Mar 9, 2 AM $ 682.99
-0.66%
$ 3.42 billion $ 11,995
Mar 9, 1 AM $ 687.5
+0.49%
$ 3.44 billion $ 12,161
Mar 9, 12 AM $ 684.12
+0.84%
$ 3.42 billion $ 11,977
Mar 8, 11 PM $ 678.43
-0.80%
$ 3.39 billion $ 12,017
Mar 8, 10 PM $ 683.92
+0.44%
$ 3.42 billion $ 12,007
Mar 8, 9 PM $ 680.89
-0.35%
$ 3.41 billion $ 11,915
Mar 8, 8 PM $ 683.31
-0.17%
$ 3.42 billion $ 11,891
Mar 8, 7 PM $ 684.46
+1.05%
$ 3.42 billion $ 11,935
Mar 8, 6 PM $ 677.34
+0.29%
$ 3.39 billion $ 12,097
Mar 8, 5 PM $ 675.38
-0.47%
$ 3.38 billion $ 12,167
Mar 8, 4 PM $ 678.61
-0.10%
$ 3.39 billion $ 12,115
Mar 8, 3 PM $ 679.31
-0.11%
$ 3.4 billion $ 13,092
Mar 8, 2 PM $ 680.09
+0.57%
$ 3.4 billion $ 13,420
Mar 8, 1 PM $ 676.21
-1.06%
$ 3.38 billion $ 13,609
Mar 8, 12 PM $ 683.47
-0.63%
$ 3.42 billion $ 13,627
Mar 8, 11 AM $ 687.81
-0.99%
$ 3.44 billion $ 13,652
Mar 8, 10 AM $ 694.69
+0.52%
$ 3.47 billion $ 13,145
Mar 8, 9 AM $ 691.07
+0.76%
$ 3.46 billion $ 12,955
Mar 8, 8 AM $ 685.82
-0.14%
$ 3.43 billion $ 13,211
Mar 8, 7 AM $ 686.78
+0.59%
$ 3.43 billion $ 13,378
Mar 8, 6 AM $ 682.73
-0.32%
$ 3.41 billion $ 14,038
Mar 8, 5 AM $ 684.94
+0.19%
$ 3.43 billion $ 13,210
Mar 8, 4 AM $ 683.64
+0.09%
$ 3.42 billion $ 12,769
Mar 8, 3 AM $ 682.99
-0.16%
$ 3.42 billion $ 12,856
Mar 8, 2 AM $ 684.08
-0.41%
$ 3.42 billion $ 12,617
Mar 8, 1 AM $ 686.91
-0.33%
$ 3.44 billion $ 12,443
Mar 8, 12 AM $ 689.22
-0.16%
$ 3.45 billion $ 12,603
Mar 7, 11 PM $ 690.33
+0.46%
$ 3.45 billion $ 12,631
Mar 7, 10 PM $ 687.19
-0.23%
$ 3.44 billion $ 12,870
Mar 7, 9 PM $ 688.78
+0.30%
$ 3.44 billion $ 13,089
Mar 7, 8 PM $ 686.71
+0.06%
$ 3.43 billion $ 13,117
Mar 7, 7 PM $ 686.29
-0.81%
$ 3.43 billion $ 13,293
Mar 7, 6 PM $ 691.89
-0.47%
$ 3.46 billion $ 13,689
Mar 7, 5 PM $ 695.14
+0.38%
$ 3.48 billion $ 14,034
Mar 7, 4 PM $ 692.54
-0.19%
$ 3.46 billion $ 14,015
Mar 7, 3 PM $ 693.88
-0.30%
$ 3.47 billion $ 13,118
Mar 7, 2 PM $ 695.99
-0.21%
$ 3.48 billion $ 12,827
Mar 7, 1 PM $ 697.46
-0.69%
$ 3.49 billion $ 12,595
Mar 7, 12 PM $ 702.34
-0.29%
$ 3.51 billion $ 12,443
Mar 7, 11 AM $ 704.36
+0.38%
$ 3.52 billion $ 12,149