Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $555.96
+0.21%
$2.78 billion $50,366
Jun 11, 6 PM $554.93
+0.05%
$2.78 billion $50,909
Jun 11, 5 PM $555.1
+2.27%
$2.78 billion $52,233
Jun 11, 4 PM $543.49
+0.11%
$2.72 billion $53,470
Jun 11, 3 PM $542.05
+0.04%
$2.71 billion $52,488
Jun 11, 2 PM $544.9
+0.14%
$2.73 billion $53,012
Jun 11, 1 PM $544.58
+0.60%
$2.72 billion $55,075
Jun 11, 12 PM $540.91
-1.09%
$2.71 billion $55,830
Jun 11, 11 AM $547.34
+0.70%
$2.74 billion $56,089
Jun 11, 10 AM $544.26
+0.28%
$2.72 billion $57,949
Jun 11, 9 AM $543.7
+0.22%
$2.72 billion $58,378
Jun 11, 8 AM $542.6
+0.53%
$2.71 billion $58,108
Jun 11, 7 AM $539.06
-0.18%
$2.7 billion $57,804
Jun 11, 6 AM $539.77
+0.00%
$2.7 billion $57,504
Jun 11, 5 AM $540.64
+0.11%
$2.7 billion $57,162
Jun 11, 4 AM $540.87
-0.16%
$2.7 billion $56,951
Jun 11, 3 AM $537.81
+0.55%
$2.69 billion $56,335
Jun 11, 2 AM $533.94
-0.75%
$2.67 billion $55,627
Jun 11, 1 AM $540.04
+1.99%
$2.7 billion $54,820
Jun 11, 12 AM $529.13
+1.11%
$2.65 billion $51,657
Jun 10, 11 PM $523.41
+0.34%
$2.62 billion $48,196
Jun 10, 10 PM $521.06
+0.57%
$2.61 billion $46,692
Jun 10, 9 PM $517.83
-1.22%
$2.59 billion $49,045
Jun 10, 8 PM $522.96
-0.71%
$2.62 billion $50,160
Jun 10, 7 PM $526.3
-0.39%
$2.63 billion $48,646
Jun 10, 6 PM $526.95
-0.63%
$2.64 billion $48,273
Jun 10, 5 PM $528.31
-1.19%
$2.64 billion $47,828
Jun 10, 4 PM $534.18
-1.71%
$2.67 billion $48,795
Jun 10, 3 PM $540.16
+0.26%
$2.7 billion $48,965
Jun 10, 2 PM $538.26
-0.05%
$2.69 billion $47,458
Jun 10, 1 PM $539.33
+1.13%
$2.7 billion $46,420
Jun 10, 12 PM $533.9
+1.42%
$2.67 billion $46,029
Jun 10, 11 AM $526.52
-0.18%
$2.63 billion $46,192
Jun 10, 10 AM $526.64
+0.00%
$2.63 billion $44,436
Jun 10, 9 AM $525.49
-0.22%
$2.63 billion $44,914
Jun 10, 8 AM $526.67
-1.33%
$2.63 billion $45,608
Jun 10, 7 AM $533.88
+0.34%
$2.67 billion $46,907
Jun 10, 6 AM $532.45
+0.33%
$2.66 billion $49,499
Jun 10, 5 AM $530.07
-0.43%
$2.65 billion $51,414
Jun 10, 4 AM $532.34
-0.57%
$2.66 billion $52,304
Jun 10, 3 AM $535.35
+0.16%
$2.68 billion $53,350
Jun 10, 2 AM $534.19
-1.15%
$2.67 billion $54,448
Jun 10, 1 AM $541.22
+0.20%
$2.71 billion $55,115
Jun 10, 12 AM $540.13
+0.20%
$2.7 billion $55,717
Jun 9, 11 PM $539.67
+0.43%
$2.7 billion $56,611
Jun 9, 10 PM $537.74
-0.12%
$2.69 billion $55,962
Jun 9, 9 PM $539.79
-0.64%
$2.7 billion $53,894
Jun 9, 8 PM $543.04
-0.10%
$2.72 billion $53,224
Jun 9, 7 PM $543.54
+0.50%
$2.72 billion $52,262
Jun 9, 6 PM $540.03
+0.62%
$2.7 billion $51,867