PLATINCOIN Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 533.94
-0.75%
$ 2.67 billion $ 55,627
Jun 11, 1 AM $ 540.04
+1.99%
$ 2.7 billion $ 54,820
Jun 11, 12 AM $ 529.13
+1.11%
$ 2.65 billion $ 51,657
Jun 10, 11 PM $ 523.41
+0.34%
$ 2.62 billion $ 48,196
Jun 10, 10 PM $ 521.06
+0.57%
$ 2.61 billion $ 46,692
Jun 10, 9 PM $ 517.83
-1.22%
$ 2.59 billion $ 49,045
Jun 10, 8 PM $ 522.96
-0.71%
$ 2.62 billion $ 50,160
Jun 10, 7 PM $ 526.3
-0.39%
$ 2.63 billion $ 48,646
Jun 10, 6 PM $ 526.95
-0.63%
$ 2.64 billion $ 48,273
Jun 10, 5 PM $ 528.31
-1.19%
$ 2.64 billion $ 47,828
Jun 10, 4 PM $ 534.18
-1.71%
$ 2.67 billion $ 48,795
Jun 10, 3 PM $ 540.16
+0.26%
$ 2.7 billion $ 48,965
Jun 10, 2 PM $ 538.26
-0.05%
$ 2.69 billion $ 47,458
Jun 10, 1 PM $ 539.33
+1.13%
$ 2.7 billion $ 46,420
Jun 10, 12 PM $ 533.9
+1.42%
$ 2.67 billion $ 46,029
Jun 10, 11 AM $ 526.52
-0.18%
$ 2.63 billion $ 46,192
Jun 10, 10 AM $ 526.64
+0.00%
$ 2.63 billion $ 44,436
Jun 10, 9 AM $ 525.49
-0.22%
$ 2.63 billion $ 44,914
Jun 10, 8 AM $ 526.67
-1.33%
$ 2.63 billion $ 45,608
Jun 10, 7 AM $ 533.88
+0.34%
$ 2.67 billion $ 46,907
Jun 10, 6 AM $ 532.45
+0.33%
$ 2.66 billion $ 49,499
Jun 10, 5 AM $ 530.07
-0.43%
$ 2.65 billion $ 51,414
Jun 10, 4 AM $ 532.34
-0.57%
$ 2.66 billion $ 52,304
Jun 10, 3 AM $ 535.35
+0.16%
$ 2.68 billion $ 53,350
Jun 10, 2 AM $ 534.19
-1.15%
$ 2.67 billion $ 54,448
Jun 10, 1 AM $ 541.22
+0.20%
$ 2.71 billion $ 55,115
Jun 10, 12 AM $ 540.13
+0.20%
$ 2.7 billion $ 55,717
Jun 9, 11 PM $ 539.67
+0.43%
$ 2.7 billion $ 56,611
Jun 9, 10 PM $ 537.74
-0.12%
$ 2.69 billion $ 55,962
Jun 9, 9 PM $ 539.79
-0.64%
$ 2.7 billion $ 53,894
Jun 9, 8 PM $ 543.04
-0.10%
$ 2.72 billion $ 53,224
Jun 9, 7 PM $ 543.54
+0.50%
$ 2.72 billion $ 52,262
Jun 9, 6 PM $ 540.03
+0.62%
$ 2.7 billion $ 51,867
Jun 9, 5 PM $ 535.83
+0.91%
$ 2.68 billion $ 52,477
Jun 9, 4 PM $ 528.7
-0.82%
$ 2.64 billion $ 51,110
Jun 9, 3 PM $ 535.27
-0.60%
$ 2.68 billion $ 49,810
Jun 9, 2 PM $ 536.74
-1.98%
$ 2.68 billion $ 49,080
Jun 9, 1 PM $ 548.19
+0.01%
$ 2.74 billion $ 48,225
Jun 9, 12 PM $ 547.17
-0.21%
$ 2.74 billion $ 47,572
Jun 9, 11 AM $ 547.26
-0.51%
$ 2.74 billion $ 46,823
Jun 9, 10 AM $ 549.93
+0.10%
$ 2.75 billion $ 47,768
Jun 9, 9 AM $ 549.46
-0.41%
$ 2.75 billion $ 49,897
Jun 9, 8 AM $ 551.74
-0.70%
$ 2.76 billion $ 51,087
Jun 9, 7 AM $ 555.62
-0.01%
$ 2.78 billion $ 50,770
Jun 9, 6 AM $ 555.66
+0.04%
$ 2.78 billion $ 50,587
Jun 9, 5 AM $ 555.9
+0.18%
$ 2.78 billion $ 52,583
Jun 9, 4 AM $ 555.26
+1.61%
$ 2.78 billion $ 54,727
Jun 9, 3 AM $ 546.06
-0.13%
$ 2.73 billion $ 54,405
Jun 9, 2 AM $ 545.51
-0.43%
$ 2.73 billion $ 53,722
Jun 9, 1 AM $ 547.55
+0.74%
$ 2.74 billion $ 53,647