PLATINCOIN Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 547.55
+0.74%
$ 2.74 billion $ 53,647
Jun 9, 12 AM $ 543.48
-1.86%
$ 2.72 billion $ 53,410
Jun 8, 11 PM $ 552.82
-0.61%
$ 2.76 billion $ 52,211
Jun 8, 10 PM $ 555.45
-1.14%
$ 2.78 billion $ 51,501
Jun 8, 9 PM $ 562.23
+0.39%
$ 2.81 billion $ 51,169
Jun 8, 8 PM $ 558.72
+0.18%
$ 2.79 billion $ 50,549
Jun 8, 7 PM $ 558.56
+0.23%
$ 2.79 billion $ 50,548
Jun 8, 6 PM $ 557.58
+0.06%
$ 2.79 billion $ 52,250
Jun 8, 5 PM $ 556.98
+0.27%
$ 2.79 billion $ 53,078
Jun 8, 4 PM $ 556.06
-0.15%
$ 2.78 billion $ 53,383
Jun 8, 3 PM $ 559.39
+0.30%
$ 2.8 billion $ 53,307
Jun 8, 2 PM $ 555.65
+0.58%
$ 2.78 billion $ 54,852
Jun 8, 1 PM $ 553.72
-0.68%
$ 2.77 billion $ 55,998
Jun 8, 12 PM $ 554.99
+0.21%
$ 2.78 billion $ 56,136
Jun 8, 11 AM $ 553.89
+0.95%
$ 2.77 billion $ 56,587
Jun 8, 10 AM $ 548.21
-0.13%
$ 2.74 billion $ 56,931
Jun 8, 9 AM $ 548.57
+0.85%
$ 2.74 billion $ 53,658
Jun 8, 8 AM $ 543.01
-1.13%
$ 2.72 billion $ 51,696
Jun 8, 7 AM $ 548.47
+1.09%
$ 2.74 billion $ 50,636
Jun 8, 6 AM $ 544.27
+0.70%
$ 2.72 billion $ 48,346
Jun 8, 5 AM $ 540.4
-0.64%
$ 2.7 billion $ 44,978
Jun 8, 4 AM $ 543.69
-1.06%
$ 2.72 billion $ 43,828
Jun 8, 3 AM $ 549.99
-0.18%
$ 2.75 billion $ 45,942
Jun 8, 2 AM $ 550.69
+0.30%
$ 2.75 billion $ 48,279
Jun 8, 1 AM $ 548.33
-0.81%
$ 2.74 billion $ 48,689
Jun 8, 12 AM $ 552.79
+0.42%
$ 2.76 billion $ 49,369
Jun 7, 11 PM $ 549.27
+0.32%
$ 2.75 billion $ 51,611
Jun 7, 10 PM $ 550.06
+2.72%
$ 2.75 billion $ 52,889
Jun 7, 9 PM $ 534.12
-0.40%
$ 2.67 billion $ 52,504
Jun 7, 8 PM $ 535.75
+1.19%
$ 2.68 billion $ 52,431
Jun 7, 7 PM $ 529.77
-1.81%
$ 2.65 billion $ 53,996
Jun 7, 6 PM $ 539.19
-0.20%
$ 2.7 billion $ 54,225
Jun 7, 5 PM $ 539.62
+0.06%
$ 2.7 billion $ 52,070
Jun 7, 4 PM $ 541.26
+0.69%
$ 2.71 billion $ 51,486
Jun 7, 3 PM $ 538.63
+0.02%
$ 2.69 billion $ 52,292
Jun 7, 2 PM $ 538.42
+0.95%
$ 2.69 billion $ 51,606
Jun 7, 1 PM $ 533.37
-0.13%
$ 2.67 billion $ 50,574
Jun 7, 12 PM $ 532.78
-1.01%
$ 2.66 billion $ 51,291
Jun 7, 11 AM $ 538.21
+0.42%
$ 2.69 billion $ 51,507
Jun 7, 10 AM $ 535.74
-0.47%
$ 2.68 billion $ 50,483
Jun 7, 9 AM $ 538.5
-1.19%
$ 2.69 billion $ 51,072
Jun 7, 8 AM $ 542.2
+0.86%
$ 2.71 billion $ 51,840
Jun 7, 7 AM $ 537.15
-0.02%
$ 2.69 billion $ 52,673
Jun 7, 6 AM $ 537.11
+0.79%
$ 2.69 billion $ 53,649
Jun 7, 5 AM $ 532.21
-0.06%
$ 2.66 billion $ 53,662
Jun 7, 4 AM $ 531.53
+0.56%
$ 2.66 billion $ 54,098
Jun 7, 3 AM $ 528.35
+0.51%
$ 2.64 billion $ 54,380
Jun 7, 2 AM $ 524.31
-0.76%
$ 2.62 billion $ 52,645
Jun 7, 1 AM $ 527.16
+2.26%
$ 2.64 billion $ 52,597
Jun 7, 12 AM $ 516.47
+0.33%
$ 2.58 billion $ 52,513