Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $535.83
+0.91%
$2.68 billion $52,477
Jun 9, 4 PM $528.7
-0.82%
$2.64 billion $51,110
Jun 9, 3 PM $535.27
-0.60%
$2.68 billion $49,810
Jun 9, 2 PM $536.74
-1.98%
$2.68 billion $49,080
Jun 9, 1 PM $548.19
+0.01%
$2.74 billion $48,225
Jun 9, 12 PM $547.17
-0.21%
$2.74 billion $47,572
Jun 9, 11 AM $547.26
-0.51%
$2.74 billion $46,823
Jun 9, 10 AM $549.93
+0.10%
$2.75 billion $47,768
Jun 9, 9 AM $549.46
-0.41%
$2.75 billion $49,897
Jun 9, 8 AM $551.74
-0.70%
$2.76 billion $51,087
Jun 9, 7 AM $555.62
-0.01%
$2.78 billion $50,770
Jun 9, 6 AM $555.66
+0.04%
$2.78 billion $50,587
Jun 9, 5 AM $555.9
+0.18%
$2.78 billion $52,583
Jun 9, 4 AM $555.26
+1.61%
$2.78 billion $54,727
Jun 9, 3 AM $546.06
-0.13%
$2.73 billion $54,405
Jun 9, 2 AM $545.51
-0.43%
$2.73 billion $53,722
Jun 9, 1 AM $547.55
+0.74%
$2.74 billion $53,647
Jun 9, 12 AM $543.48
-1.86%
$2.72 billion $53,410
Jun 8, 11 PM $552.82
-0.61%
$2.76 billion $52,211
Jun 8, 10 PM $555.45
-1.14%
$2.78 billion $51,501
Jun 8, 9 PM $562.23
+0.39%
$2.81 billion $51,169
Jun 8, 8 PM $558.72
+0.18%
$2.79 billion $50,549
Jun 8, 7 PM $558.56
+0.23%
$2.79 billion $50,548
Jun 8, 6 PM $557.58
+0.06%
$2.79 billion $52,250
Jun 8, 5 PM $556.98
+0.27%
$2.79 billion $53,078
Jun 8, 4 PM $556.06
-0.15%
$2.78 billion $53,383
Jun 8, 3 PM $559.39
+0.30%
$2.8 billion $53,307
Jun 8, 2 PM $555.65
+0.58%
$2.78 billion $54,852
Jun 8, 1 PM $553.72
-0.68%
$2.77 billion $55,998
Jun 8, 12 PM $554.99
+0.21%
$2.78 billion $56,136
Jun 8, 11 AM $553.89
+0.95%
$2.77 billion $56,587
Jun 8, 10 AM $548.21
-0.13%
$2.74 billion $56,931
Jun 8, 9 AM $548.57
+0.85%
$2.74 billion $53,658
Jun 8, 8 AM $543.01
-1.13%
$2.72 billion $51,696
Jun 8, 7 AM $548.47
+1.09%
$2.74 billion $50,636
Jun 8, 6 AM $544.27
+0.70%
$2.72 billion $48,346
Jun 8, 5 AM $540.4
-0.64%
$2.7 billion $44,978
Jun 8, 4 AM $543.69
-1.06%
$2.72 billion $43,828
Jun 8, 3 AM $549.99
-0.18%
$2.75 billion $45,942
Jun 8, 2 AM $550.69
+0.30%
$2.75 billion $48,279
Jun 8, 1 AM $548.33
-0.81%
$2.74 billion $48,689
Jun 8, 12 AM $552.79
+0.42%
$2.76 billion $49,369
Jun 7, 11 PM $549.27
+0.32%
$2.75 billion $51,611
Jun 7, 10 PM $550.06
+2.72%
$2.75 billion $52,889
Jun 7, 9 PM $534.12
-0.40%
$2.67 billion $52,504
Jun 7, 8 PM $535.75
+1.19%
$2.68 billion $52,431
Jun 7, 7 PM $529.77
-1.81%
$2.65 billion $53,996
Jun 7, 6 PM $539.19
-0.20%
$2.7 billion $54,225
Jun 7, 5 PM $539.62
+0.06%
$2.7 billion $52,070
Jun 7, 4 PM $541.26
+0.69%
$2.71 billion $51,486