PLATINCOIN Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 702.34
-0.29%
$ 3.51 billion $ 12,443
Mar 7, 11 AM $ 704.36
+0.38%
$ 3.52 billion $ 12,149
Mar 7, 10 AM $ 701.69
+0.45%
$ 3.51 billion $ 11,983
Mar 7, 9 AM $ 698.57
-0.17%
$ 3.49 billion $ 11,904
Mar 7, 8 AM $ 699.77
+0.51%
$ 3.5 billion $ 11,692
Mar 7, 7 AM $ 696.23
+0.15%
$ 3.48 billion $ 11,376
Mar 7, 6 AM $ 696
-0.73%
$ 3.48 billion $ 10,749
Mar 7, 5 AM $ 701.09
+0.32%
$ 3.51 billion $ 10,873
Mar 7, 4 AM $ 698.87
-0.20%
$ 3.5 billion $ 10,796
Mar 7, 3 AM $ 700.29
-0.08%
$ 3.5 billion $ 10,618
Mar 7, 2 AM $ 700.85
-0.20%
$ 3.5 billion $ 10,512
Mar 7, 1 AM $ 702.23
-0.12%
$ 3.51 billion $ 10,925
Mar 7, 12 AM $ 703.05
+0.07%
$ 3.52 billion $ 11,083
Mar 6, 11 PM $ 702.54
+0.14%
$ 3.51 billion $ 11,201
Mar 6, 10 PM $ 701.53
-0.24%
$ 3.51 billion $ 11,722
Mar 6, 9 PM $ 703.22
+0.23%
$ 3.52 billion $ 12,130
Mar 6, 8 PM $ 701.58
-0.59%
$ 3.51 billion $ 12,443
Mar 6, 7 PM $ 705.76
-0.24%
$ 3.53 billion $ 12,233
Mar 6, 6 PM $ 707.48
+1.83%
$ 3.54 billion $ 12,291
Mar 6, 5 PM $ 694.74
-0.92%
$ 3.47 billion $ 12,349
Mar 6, 4 PM $ 701.21
-0.27%
$ 3.51 billion $ 12,281
Mar 6, 3 PM $ 703.11
-0.01%
$ 3.52 billion $ 12,197
Mar 6, 2 PM $ 703.18
-2.47%
$ 3.52 billion $ 12,126
Mar 6, 1 PM $ 720.99
+0.31%
$ 3.61 billion $ 12,121
Mar 6, 12 PM $ 718.8
-1.13%
$ 3.59 billion $ 12,197
Mar 6, 11 AM $ 727.02
+0.21%
$ 3.64 billion $ 12,132
Mar 6, 10 AM $ 725.47
+0.10%
$ 3.63 billion $ 12,123
Mar 6, 9 AM $ 724.72
-1.46%
$ 3.62 billion $ 12,088
Mar 6, 8 AM $ 735.45
-0.24%
$ 3.68 billion $ 11,969
Mar 6, 7 AM $ 737.22
+1.06%
$ 3.69 billion $ 12,032
Mar 6, 6 AM $ 729.5
+0.57%
$ 3.65 billion $ 12,049
Mar 6, 5 AM $ 725.37
-1.09%
$ 3.63 billion $ 12,306
Mar 6, 4 AM $ 733.34
-0.27%
$ 3.67 billion $ 12,750
Mar 6, 3 AM $ 735.31
+0.05%
$ 3.68 billion $ 13,324
Mar 6, 2 AM $ 734.95
-0.78%
$ 3.68 billion $ 13,397
Mar 6, 1 AM $ 740.71
+0.44%
$ 3.7 billion $ 13,304
Mar 6, 12 AM $ 737.43
+0.00%
$ 3.69 billion $ 13,059
Mar 4, 6 AM $ 695.64
+0.00%
$ 3.48 billion $ 11,014
Mar 4, 5 AM $ 695.64
+0.62%
$ 3.48 billion $ 11,033
Mar 4, 4 AM $ 691.37
-0.24%
$ 3.46 billion $ 10,939
Mar 4, 3 AM $ 693.05
-1.76%
$ 3.47 billion $ 10,874
Mar 4, 2 AM $ 705.47
-1.16%
$ 3.53 billion $ 10,825
Mar 4, 1 AM $ 713.78
+1.28%
$ 3.57 billion $ 11,035
Mar 4, 12 AM $ 704.77
-0.75%
$ 3.52 billion $ 11,690
Mar 3, 11 PM $ 710.13
+1.44%
$ 3.55 billion $ 11,750
Mar 3, 10 PM $ 700.02
+1.54%
$ 3.5 billion $ 12,392
Mar 3, 9 PM $ 689.42
-0.03%
$ 3.45 billion $ 12,589
Mar 3, 8 PM $ 689.64
-0.58%
$ 3.45 billion $ 12,538
Mar 3, 7 PM $ 693.66
+0.67%
$ 3.47 billion $ 12,528
Mar 3, 6 PM $ 689.06
+1.23%
$ 3.45 billion $ 12,612