PLATINCOIN Historical Data

PLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 516.47
+0.33%
$ 2.58 billion $ 52,513
Jun 6, 11 PM $ 514.3
+0.21%
$ 2.57 billion $ 51,313
Jun 6, 10 PM $ 512.4
-0.22%
$ 2.56 billion $ 50,712
Jun 6, 9 PM $ 514.57
+0.24%
$ 2.57 billion $ 51,647
Jun 6, 8 PM $ 512.91
+0.08%
$ 2.57 billion $ 52,280
Jun 6, 7 PM $ 512.29
+0.00%
$ 2.56 billion $ 51,492
Jun 6, 6 PM $ 511.42
+0.19%
$ 2.56 billion $ 49,475
Jun 6, 5 PM $ 511.47
-0.62%
$ 2.56 billion $ 49,390
Jun 6, 4 PM $ 515.4
+0.04%
$ 2.58 billion $ 49,480
Jun 6, 3 PM $ 514.3
-0.68%
$ 2.57 billion $ 50,641
Jun 6, 2 PM $ 520.26
+0.44%
$ 2.6 billion $ 51,715
Jun 6, 1 PM $ 517.82
-0.67%
$ 2.59 billion $ 52,805
Jun 6, 12 PM $ 521.89
+0.39%
$ 2.61 billion $ 52,499
Jun 6, 11 AM $ 519.2
+1.27%
$ 2.6 billion $ 52,538
Jun 6, 10 AM $ 511.79
-1.50%
$ 2.56 billion $ 53,003
Jun 6, 9 AM $ 519.61
-0.72%
$ 2.6 billion $ 53,117
Jun 6, 8 AM $ 524.54
+0.89%
$ 2.62 billion $ 53,113
Jun 6, 7 AM $ 520.44
+1.23%
$ 2.6 billion $ 53,114
Jun 6, 6 AM $ 516.62
-0.34%
$ 2.58 billion $ 52,629
Jun 6, 5 AM $ 517.52
+2.43%
$ 2.59 billion $ 52,530
Jun 6, 4 AM $ 508.46
-2.46%
$ 2.54 billion $ 52,679
Jun 6, 3 AM $ 520.83
-0.97%
$ 2.6 billion $ 51,648
Jun 6, 2 AM $ 528.66
-0.45%
$ 2.64 billion $ 51,473
Jun 6, 1 AM $ 530.62
-0.96%
$ 2.65 billion $ 51,481
Jun 6, 12 AM $ 535.26
+1.89%
$ 2.68 billion $ 51,410
Jun 5, 11 PM $ 525.89
-1.46%
$ 2.63 billion $ 51,424
Jun 5, 10 PM $ 533.99
-0.58%
$ 2.67 billion $ 51,376
Jun 5, 9 PM $ 538.37
+0.63%
$ 2.69 billion $ 51,442
Jun 5, 8 PM $ 534.3
+1.42%
$ 2.67 billion $ 51,432
Jun 5, 7 PM $ 526.81
-0.61%
$ 2.63 billion $ 50,534
Jun 5, 6 PM $ 530.03
-1.75%
$ 2.65 billion $ 50,682
Jun 5, 5 PM $ 539.47
-1.30%
$ 2.7 billion $ 49,992
Jun 5, 4 PM $ 543.95
+2.09%
$ 2.72 billion $ 48,296
Jun 5, 3 PM $ 533.92
-1.23%
$ 2.67 billion $ 46,598
Jun 5, 2 PM $ 541.39
+1.29%
$ 2.71 billion $ 44,943
Jun 5, 1 PM $ 534.51
-1.94%
$ 2.67 billion $ 46,496
Jun 5, 12 PM $ 545.08
-0.69%
$ 2.73 billion $ 48,651
Jun 5, 11 AM $ 549.39
+0.14%
$ 2.75 billion $ 48,689
Jun 5, 10 AM $ 548.96
-0.34%
$ 2.75 billion $ 47,620
Jun 5, 9 AM $ 551.58
+1.96%
$ 2.76 billion $ 47,083
Jun 5, 8 AM $ 541.15
-1.01%
$ 2.71 billion $ 46,549
Jun 5, 7 AM $ 547.14
+1.56%
$ 2.74 billion $ 47,675
Jun 5, 6 AM $ 537.87
-0.04%
$ 2.69 billion $ 49,739
Jun 5, 5 AM $ 541.11
-1.52%
$ 2.71 billion $ 50,838
Jun 5, 4 AM $ 547.23
+0.21%
$ 2.74 billion $ 48,464
Jun 5, 3 AM $ 546.34
-0.03%
$ 2.73 billion $ 46,456
Jun 5, 2 AM $ 549.66
-1.35%
$ 2.75 billion $ 45,903
Jun 5, 1 AM $ 556.93
+0.02%
$ 2.79 billion $ 44,932
Jun 5, 12 AM $ 558.84
+0.05%
$ 2.79 billion $ 44,528
Jun 4, 11 PM $ 558.33
+0.25%
$ 2.79 billion $ 43,688