Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $538.63
+0.02%
$2.69 billion $52,292
Jun 7, 2 PM $538.42
+0.95%
$2.69 billion $51,606
Jun 7, 1 PM $533.37
-0.13%
$2.67 billion $50,574
Jun 7, 12 PM $532.78
-1.01%
$2.66 billion $51,291
Jun 7, 11 AM $538.21
+0.42%
$2.69 billion $51,507
Jun 7, 10 AM $535.74
-0.47%
$2.68 billion $50,483
Jun 7, 9 AM $538.5
-1.19%
$2.69 billion $51,072
Jun 7, 8 AM $542.2
+0.86%
$2.71 billion $51,840
Jun 7, 7 AM $537.15
-0.02%
$2.69 billion $52,673
Jun 7, 6 AM $537.11
+0.79%
$2.69 billion $53,649
Jun 7, 5 AM $532.21
-0.06%
$2.66 billion $53,662
Jun 7, 4 AM $531.53
+0.56%
$2.66 billion $54,098
Jun 7, 3 AM $528.35
+0.51%
$2.64 billion $54,380
Jun 7, 2 AM $524.31
-0.76%
$2.62 billion $52,645
Jun 7, 1 AM $527.16
+2.26%
$2.64 billion $52,597
Jun 7, 12 AM $516.47
+0.33%
$2.58 billion $52,513
Jun 6, 11 PM $514.3
+0.21%
$2.57 billion $51,313
Jun 6, 10 PM $512.4
-0.22%
$2.56 billion $50,712
Jun 6, 9 PM $514.57
+0.24%
$2.57 billion $51,647
Jun 6, 8 PM $512.91
+0.08%
$2.57 billion $52,280
Jun 6, 7 PM $512.29
+0.00%
$2.56 billion $51,492
Jun 6, 6 PM $511.42
+0.19%
$2.56 billion $49,475
Jun 6, 5 PM $511.47
-0.62%
$2.56 billion $49,390
Jun 6, 4 PM $515.4
+0.04%
$2.58 billion $49,480
Jun 6, 3 PM $514.3
-0.68%
$2.57 billion $50,641
Jun 6, 2 PM $520.26
+0.44%
$2.6 billion $51,715
Jun 6, 1 PM $517.82
-0.67%
$2.59 billion $52,805
Jun 6, 12 PM $521.89
+0.39%
$2.61 billion $52,499
Jun 6, 11 AM $519.2
+1.27%
$2.6 billion $52,538
Jun 6, 10 AM $511.79
-1.50%
$2.56 billion $53,003
Jun 6, 9 AM $519.61
-0.72%
$2.6 billion $53,117
Jun 6, 8 AM $524.54
+0.89%
$2.62 billion $53,113
Jun 6, 7 AM $520.44
+1.23%
$2.6 billion $53,114
Jun 6, 6 AM $516.62
-0.34%
$2.58 billion $52,629
Jun 6, 5 AM $517.52
+2.43%
$2.59 billion $52,530
Jun 6, 4 AM $508.46
-2.46%
$2.54 billion $52,679
Jun 6, 3 AM $520.83
-0.97%
$2.6 billion $51,648
Jun 6, 2 AM $528.66
-0.45%
$2.64 billion $51,473
Jun 6, 1 AM $530.62
-0.96%
$2.65 billion $51,481
Jun 6, 12 AM $535.26
+1.89%
$2.68 billion $51,410
Jun 5, 11 PM $525.89
-1.46%
$2.63 billion $51,424
Jun 5, 10 PM $533.99
-0.58%
$2.67 billion $51,376
Jun 5, 9 PM $538.37
+0.63%
$2.69 billion $51,442
Jun 5, 8 PM $534.3
+1.42%
$2.67 billion $51,432
Jun 5, 7 PM $526.81
-0.61%
$2.63 billion $50,534
Jun 5, 6 PM $530.03
-1.75%
$2.65 billion $50,682
Jun 5, 5 PM $539.47
-1.30%
$2.7 billion $49,992
Jun 5, 4 PM $543.95
+2.09%
$2.72 billion $48,296
Jun 5, 3 PM $533.92
-1.23%
$2.67 billion $46,598
Jun 5, 2 PM $541.39
+1.29%
$2.71 billion $44,943