Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $534.51
-1.94%
$2.67 billion $46,496
Jun 5, 12 PM $545.08
-0.69%
$2.73 billion $48,651
Jun 5, 11 AM $549.39
+0.14%
$2.75 billion $48,689
Jun 5, 10 AM $548.96
-0.34%
$2.75 billion $47,620
Jun 5, 9 AM $551.58
+1.96%
$2.76 billion $47,083
Jun 5, 8 AM $541.15
-1.01%
$2.71 billion $46,549
Jun 5, 7 AM $547.14
+1.56%
$2.74 billion $47,675
Jun 5, 6 AM $537.87
-0.04%
$2.69 billion $49,739
Jun 5, 5 AM $541.11
-1.52%
$2.71 billion $50,838
Jun 5, 4 AM $547.23
+0.21%
$2.74 billion $48,464
Jun 5, 3 AM $546.34
-0.03%
$2.73 billion $46,456
Jun 5, 2 AM $549.66
-1.35%
$2.75 billion $45,903
Jun 5, 1 AM $556.93
+0.02%
$2.79 billion $44,932
Jun 5, 12 AM $558.84
+0.05%
$2.79 billion $44,528
Jun 4, 11 PM $558.33
+0.25%
$2.79 billion $43,688
Jun 4, 10 PM $554.05
+0.38%
$2.77 billion $44,140
Jun 4, 9 PM $552.64
-1.07%
$2.76 billion $45,719
Jun 4, 8 PM $557.93
-0.91%
$2.79 billion $46,407
Jun 4, 7 PM $563.02
-0.68%
$2.82 billion $47,119
Jun 4, 6 PM $567.8
+0.74%
$2.84 billion $47,805
Jun 4, 5 PM $563.86
-0.06%
$2.82 billion $49,052
Jun 4, 4 PM $565.29
-0.49%
$2.83 billion $50,132
Jun 4, 3 PM $567.03
+0.06%
$2.84 billion $50,977
Jun 4, 2 PM $565.31
-0.67%
$2.83 billion $51,026
Jun 4, 1 PM $567.77
-0.46%
$2.84 billion $48,521
Jun 4, 12 PM $570.54
+2.22%
$2.85 billion $46,582
Jun 4, 11 AM $556.53
+0.74%
$2.78 billion $46,155
Jun 4, 10 AM $551.23
-1.32%
$2.76 billion $46,574
Jun 4, 9 AM $556.25
-1.18%
$2.78 billion $47,002
Jun 4, 8 AM $561.32
-0.30%
$2.81 billion $47,366
Jun 4, 7 AM $564.5
-1.11%
$2.82 billion $46,669
Jun 4, 6 AM $572.7
+0.21%
$2.86 billion $44,687
Jun 4, 5 AM $571.69
-0.63%
$2.86 billion $44,875
Jun 4, 4 AM $575.01
-1.04%
$2.88 billion $48,041
Jun 4, 3 AM $580.43
+1.95%
$2.9 billion $51,355
Jun 4, 2 AM $570.28
+2.03%
$2.85 billion $53,471
Jun 4, 1 AM $557.93
-2.72%
$2.79 billion $53,819
Jun 4, 12 AM $574.14
-1.51%
$2.87 billion $54,374
Jun 3, 11 PM $584.13
-0.53%
$2.92 billion $55,009
Jun 3, 10 PM $586.62
-0.48%
$2.93 billion $54,740
Jun 3, 9 PM $589.87
+2.41%
$2.95 billion $52,893
Jun 3, 8 PM $580.64
-0.65%
$2.9 billion $52,515
Jun 3, 7 PM $583.8
-1.59%
$2.92 billion $52,381
Jun 3, 6 PM $592.19
-0.43%
$2.96 billion $53,413
Jun 3, 5 PM $594.63
+0.18%
$2.97 billion $53,790
Jun 3, 4 PM $591.73
-0.79%
$2.96 billion $54,108
Jun 3, 3 PM $597.74
-1.17%
$2.99 billion $53,265
Jun 3, 2 PM $604.43
-0.15%
$3.02 billion $52,630
Jun 3, 1 PM $605.86
-0.79%
$3.03 billion $52,302
Jun 3, 12 PM $611.11
+0.01%
$3.06 billion $53,890