PLATINCOIN Historical Data

PLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 558.33
+0.25%
$ 2.79 billion $ 43,688
Jun 4, 10 PM $ 554.05
+0.38%
$ 2.77 billion $ 44,140
Jun 4, 9 PM $ 552.64
-1.07%
$ 2.76 billion $ 45,719
Jun 4, 8 PM $ 557.93
-0.91%
$ 2.79 billion $ 46,407
Jun 4, 7 PM $ 563.02
-0.68%
$ 2.82 billion $ 47,119
Jun 4, 6 PM $ 567.8
+0.74%
$ 2.84 billion $ 47,805
Jun 4, 5 PM $ 563.86
-0.06%
$ 2.82 billion $ 49,052
Jun 4, 4 PM $ 565.29
-0.49%
$ 2.83 billion $ 50,132
Jun 4, 3 PM $ 567.03
+0.06%
$ 2.84 billion $ 50,977
Jun 4, 2 PM $ 565.31
-0.67%
$ 2.83 billion $ 51,026
Jun 4, 1 PM $ 567.77
-0.46%
$ 2.84 billion $ 48,521
Jun 4, 12 PM $ 570.54
+2.22%
$ 2.85 billion $ 46,582
Jun 4, 11 AM $ 556.53
+0.74%
$ 2.78 billion $ 46,155
Jun 4, 10 AM $ 551.23
-1.32%
$ 2.76 billion $ 46,574
Jun 4, 9 AM $ 556.25
-1.18%
$ 2.78 billion $ 47,002
Jun 4, 8 AM $ 561.32
-0.30%
$ 2.81 billion $ 47,366
Jun 4, 7 AM $ 564.5
-1.11%
$ 2.82 billion $ 46,669
Jun 4, 6 AM $ 572.7
+0.21%
$ 2.86 billion $ 44,687
Jun 4, 5 AM $ 571.69
-0.63%
$ 2.86 billion $ 44,875
Jun 4, 4 AM $ 575.01
-1.04%
$ 2.88 billion $ 48,041
Jun 4, 3 AM $ 580.43
+1.95%
$ 2.9 billion $ 51,355
Jun 4, 2 AM $ 570.28
+2.03%
$ 2.85 billion $ 53,471
Jun 4, 1 AM $ 557.93
-2.72%
$ 2.79 billion $ 53,819
Jun 4, 12 AM $ 574.14
-1.51%
$ 2.87 billion $ 54,374
Jun 3, 11 PM $ 584.13
-0.53%
$ 2.92 billion $ 55,009
Jun 3, 10 PM $ 586.62
-0.48%
$ 2.93 billion $ 54,740
Jun 3, 9 PM $ 589.87
+2.41%
$ 2.95 billion $ 52,893
Jun 3, 8 PM $ 580.64
-0.65%
$ 2.9 billion $ 52,515
Jun 3, 7 PM $ 583.8
-1.59%
$ 2.92 billion $ 52,381
Jun 3, 6 PM $ 592.19
-0.43%
$ 2.96 billion $ 53,413
Jun 3, 5 PM $ 594.63
+0.18%
$ 2.97 billion $ 53,790
Jun 3, 4 PM $ 591.73
-0.79%
$ 2.96 billion $ 54,108
Jun 3, 3 PM $ 597.74
-1.17%
$ 2.99 billion $ 53,265
Jun 3, 2 PM $ 604.43
-0.15%
$ 3.02 billion $ 52,630
Jun 3, 1 PM $ 605.86
-0.79%
$ 3.03 billion $ 52,302
Jun 3, 12 PM $ 611.11
+0.01%
$ 3.06 billion $ 53,890
Jun 3, 11 AM $ 610.28
-0.55%
$ 3.05 billion $ 57,051
Jun 3, 10 AM $ 612.26
+0.20%
$ 3.06 billion $ 59,854
Jun 3, 9 AM $ 612.55
+0.33%
$ 3.06 billion $ 60,064
Jun 3, 8 AM $ 610.34
-0.16%
$ 3.05 billion $ 59,979
Jun 3, 7 AM $ 611.97
+0.60%
$ 3.06 billion $ 59,295
Jun 3, 6 AM $ 608.92
-0.04%
$ 3.05 billion $ 58,910
Jun 3, 5 AM $ 608.34
+1.00%
$ 3.04 billion $ 57,830
Jun 3, 4 AM $ 602.33
+1.88%
$ 3.01 billion $ 54,787
Jun 3, 3 AM $ 592.39
-2.10%
$ 2.96 billion $ 51,515
Jun 3, 2 AM $ 605.63
-0.20%
$ 3.03 billion $ 49,465
Jun 3, 1 AM $ 606.26
-0.46%
$ 3.03 billion $ 49,287
Jun 3, 12 AM $ 608.86
+0.82%
$ 3.04 billion $ 48,498
Jun 2, 11 PM $ 602.36
+0.35%
$ 3.01 billion $ 47,981
Jun 2, 10 PM $ 600
-2.26%
$ 3 billion $ 47,867