PLATINCOIN Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 600
-2.26%
$ 3 billion $ 47,867
Jun 2, 9 PM $ 614
+0.27%
$ 3.07 billion $ 48,487
Jun 2, 8 PM $ 612.32
-0.47%
$ 3.06 billion $ 50,142
Jun 2, 7 PM $ 617.89
-0.27%
$ 3.09 billion $ 49,747
Jun 2, 6 PM $ 619.37
-1.03%
$ 3.1 billion $ 47,860
Jun 2, 5 PM $ 625.76
+0.30%
$ 3.13 billion $ 46,484
Jun 2, 4 PM $ 624.63
+0.77%
$ 3.12 billion $ 45,919
Jun 2, 3 PM $ 618.17
-1.99%
$ 3.09 billion $ 46,442
Jun 2, 2 PM $ 631.37
-1.55%
$ 3.16 billion $ 48,697
Jun 2, 1 PM $ 641.86
-0.03%
$ 3.21 billion $ 50,673
Jun 2, 12 PM $ 641.66
-0.10%
$ 3.21 billion $ 48,513
Jun 2, 11 AM $ 642.91
-0.49%
$ 3.22 billion $ 46,084
Jun 2, 10 AM $ 645.54
+0.55%
$ 3.23 billion $ 45,423
Jun 2, 9 AM $ 641.85
-0.73%
$ 3.21 billion $ 47,525
Jun 2, 8 AM $ 646.77
-0.37%
$ 3.23 billion $ 48,385
Jun 2, 7 AM $ 649.3
+0.27%
$ 3.25 billion $ 48,457
Jun 2, 6 AM $ 647.9
+0.02%
$ 3.24 billion $ 48,243
Jun 2, 5 AM $ 648.7
-0.85%
$ 3.24 billion $ 47,895
Jun 2, 4 AM $ 654.79
-0.47%
$ 3.27 billion $ 47,637
Jun 2, 3 AM $ 657.75
+0.27%
$ 3.29 billion $ 47,513
Jun 2, 2 AM $ 654.76
+0.42%
$ 3.27 billion $ 47,114
Jun 2, 1 AM $ 652.54
-0.83%
$ 3.26 billion $ 46,961
Jun 2, 12 AM $ 658.71
-0.14%
$ 3.29 billion $ 47,486
Jun 1, 11 PM $ 659.77
+0.06%
$ 3.3 billion $ 49,113
Jun 1, 10 PM $ 659.11
+0.37%
$ 3.3 billion $ 51,519
Jun 1, 9 PM $ 656.67
-0.25%
$ 3.28 billion $ 51,946
Jun 1, 8 PM $ 659.22
-0.21%
$ 3.3 billion $ 50,446
Jun 1, 7 PM $ 660.4
+0.60%
$ 3.3 billion $ 50,712
Jun 1, 6 PM $ 657.41
-0.20%
$ 3.29 billion $ 50,781
Jun 1, 5 PM $ 658.12
+0.78%
$ 3.29 billion $ 50,868
Jun 1, 4 PM $ 651.6
+0.58%
$ 3.26 billion $ 52,478
Jun 1, 3 PM $ 648.64
+0.24%
$ 3.24 billion $ 55,439
Jun 1, 2 PM $ 647.02
-0.47%
$ 3.24 billion $ 54,798
Jun 1, 1 PM $ 647.98
-1.20%
$ 3.24 billion $ 54,524
Jun 1, 12 PM $ 656.29
-0.12%
$ 3.28 billion $ 55,551
Jun 1, 11 AM $ 657.83
-0.31%
$ 3.29 billion $ 54,433
Jun 1, 10 AM $ 660.34
+0.40%
$ 3.3 billion $ 52,263
Jun 1, 9 AM $ 658.24
+0.26%
$ 3.29 billion $ 49,627
Jun 1, 8 AM $ 655.68
-0.08%
$ 3.28 billion $ 48,693
Jun 1, 7 AM $ 657.65
-0.62%
$ 3.29 billion $ 48,470
Jun 1, 6 AM $ 662.58
-0.17%
$ 3.31 billion $ 48,824
Jun 1, 5 AM $ 664.39
-0.35%
$ 3.32 billion $ 49,288
Jun 1, 4 AM $ 666.16
-0.90%
$ 3.33 billion $ 50,507
Jun 1, 3 AM $ 672.58
+0.28%
$ 3.36 billion $ 52,903
Jun 1, 2 AM $ 671.21
+0.74%
$ 3.36 billion $ 54,140
Jun 1, 1 AM $ 667.57
-0.76%
$ 3.34 billion $ 54,607
Jun 1, 12 AM $ 674.09
+0.72%
$ 3.37 billion $ 54,014
May 31, 11 PM $ 668.88
-0.51%
$ 3.35 billion $ 52,364
May 31, 10 PM $ 672.02
+0.65%
$ 3.36 billion $ 50,235
May 31, 9 PM $ 667.56
+0.30%
$ 3.34 billion $ 50,950