Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $610.28
-0.55%
$3.05 billion $57,051
Jun 3, 10 AM $612.26
+0.20%
$3.06 billion $59,854
Jun 3, 9 AM $612.55
+0.33%
$3.06 billion $60,064
Jun 3, 8 AM $610.34
-0.16%
$3.05 billion $59,979
Jun 3, 7 AM $611.97
+0.60%
$3.06 billion $59,295
Jun 3, 6 AM $608.92
-0.04%
$3.05 billion $58,910
Jun 3, 5 AM $608.34
+1.00%
$3.04 billion $57,830
Jun 3, 4 AM $602.33
+1.88%
$3.01 billion $54,787
Jun 3, 3 AM $592.39
-2.10%
$2.96 billion $51,515
Jun 3, 2 AM $605.63
-0.20%
$3.03 billion $49,465
Jun 3, 1 AM $606.26
-0.46%
$3.03 billion $49,287
Jun 3, 12 AM $608.86
+0.82%
$3.04 billion $48,498
Jun 2, 11 PM $602.36
+0.35%
$3.01 billion $47,981
Jun 2, 10 PM $600
-2.26%
$3 billion $47,867
Jun 2, 9 PM $614
+0.27%
$3.07 billion $48,487
Jun 2, 8 PM $612.32
-0.47%
$3.06 billion $50,142
Jun 2, 7 PM $617.89
-0.27%
$3.09 billion $49,747
Jun 2, 6 PM $619.37
-1.03%
$3.1 billion $47,860
Jun 2, 5 PM $625.76
+0.30%
$3.13 billion $46,484
Jun 2, 4 PM $624.63
+0.77%
$3.12 billion $45,919
Jun 2, 3 PM $618.17
-1.99%
$3.09 billion $46,442
Jun 2, 2 PM $631.37
-1.55%
$3.16 billion $48,697
Jun 2, 1 PM $641.86
-0.03%
$3.21 billion $50,673
Jun 2, 12 PM $641.66
-0.10%
$3.21 billion $48,513
Jun 2, 11 AM $642.91
-0.49%
$3.22 billion $46,084
Jun 2, 10 AM $645.54
+0.55%
$3.23 billion $45,423
Jun 2, 9 AM $641.85
-0.73%
$3.21 billion $47,525
Jun 2, 8 AM $646.77
-0.37%
$3.23 billion $48,385
Jun 2, 7 AM $649.3
+0.27%
$3.25 billion $48,457
Jun 2, 6 AM $647.9
+0.02%
$3.24 billion $48,243
Jun 2, 5 AM $648.7
-0.85%
$3.24 billion $47,895
Jun 2, 4 AM $654.79
-0.47%
$3.27 billion $47,637
Jun 2, 3 AM $657.75
+0.27%
$3.29 billion $47,513
Jun 2, 2 AM $654.76
+0.42%
$3.27 billion $47,114
Jun 2, 1 AM $652.54
-0.83%
$3.26 billion $46,961
Jun 2, 12 AM $658.71
-0.14%
$3.29 billion $47,486
Jun 1, 11 PM $659.77
+0.06%
$3.3 billion $49,113
Jun 1, 10 PM $659.11
+0.37%
$3.3 billion $51,519
Jun 1, 9 PM $656.67
-0.25%
$3.28 billion $51,946
Jun 1, 8 PM $659.22
-0.21%
$3.3 billion $50,446
Jun 1, 7 PM $660.4
+0.60%
$3.3 billion $50,712
Jun 1, 6 PM $657.41
-0.20%
$3.29 billion $50,781
Jun 1, 5 PM $658.12
+0.78%
$3.29 billion $50,868
Jun 1, 4 PM $651.6
+0.58%
$3.26 billion $52,478
Jun 1, 3 PM $648.64
+0.24%
$3.24 billion $55,439
Jun 1, 2 PM $647.02
-0.47%
$3.24 billion $54,798
Jun 1, 1 PM $647.98
-1.20%
$3.24 billion $54,524
Jun 1, 12 PM $656.29
-0.12%
$3.28 billion $55,551
Jun 1, 11 AM $657.83
-0.31%
$3.29 billion $54,433
Jun 1, 10 AM $660.34
+0.40%
$3.3 billion $52,263