PLATINCOIN Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 608.02
+0.46%
$ 3.04 billion $ 14,093
Feb 27, 5 PM $ 605.22
-0.64%
$ 3.03 billion $ 14,189
Feb 27, 4 PM $ 610.33
-0.61%
$ 3.05 billion $ 14,021
Feb 27, 3 PM $ 614.07
+0.04%
$ 3.07 billion $ 14,018
Feb 27, 2 PM $ 613.81
+0.19%
$ 3.07 billion $ 13,881
Feb 27, 1 PM $ 612.64
-0.52%
$ 3.06 billion $ 13,737
Feb 27, 12 PM $ 618.43
-0.42%
$ 3.09 billion $ 13,652
Feb 27, 11 AM $ 621.05
-1.91%
$ 3.11 billion $ 13,409
Feb 27, 10 AM $ 633.15
-1.37%
$ 3.17 billion $ 13,401
Feb 27, 9 AM $ 647.39
-0.33%
$ 3.24 billion $ 13,283
Feb 27, 8 AM $ 649.55
+0.53%
$ 3.25 billion $ 12,934
Feb 27, 7 AM $ 646.1
-0.39%
$ 3.23 billion $ 12,810
Feb 27, 6 AM $ 648.65
-0.64%
$ 3.24 billion $ 12,671
Feb 27, 5 AM $ 652.81
+0.36%
$ 3.26 billion $ 12,477
Feb 27, 4 AM $ 653.23
+0.77%
$ 3.27 billion $ 12,266
Feb 27, 3 AM $ 648.26
+0.64%
$ 3.24 billion $ 12,267
Feb 27, 2 AM $ 644.16
+1.05%
$ 3.22 billion $ 12,599
Feb 27, 1 AM $ 637.45
+0.13%
$ 3.19 billion $ 12,762
Feb 27, 12 AM $ 636.65
-0.01%
$ 3.18 billion $ 12,861
Feb 26, 11 PM $ 636.71
-0.13%
$ 3.18 billion $ 12,984
Feb 26, 10 PM $ 637.56
-0.12%
$ 3.19 billion $ 12,920
Feb 26, 9 PM $ 638.3
-0.48%
$ 3.19 billion $ 12,703
Feb 26, 8 PM $ 641.38
+0.39%
$ 3.21 billion $ 12,537
Feb 26, 7 PM $ 638.86
+1.72%
$ 3.2 billion $ 11,646
Feb 26, 6 PM $ 628.08
+0.29%
$ 3.14 billion $ 11,121
Feb 26, 5 PM $ 626.29
+0.91%
$ 3.13 billion $ 10,982
Feb 26, 4 PM $ 630.06
-1.08%
$ 3.15 billion $ 11,002
Feb 26, 3 PM $ 636.96
+0.39%
$ 3.19 billion $ 10,937
Feb 26, 2 PM $ 634.48
-0.46%
$ 3.17 billion $ 11,048
Feb 26, 1 PM $ 637.44
+0.08%
$ 3.19 billion $ 11,115
Feb 26, 12 PM $ 636.94
+0.62%
$ 3.19 billion $ 11,129
Feb 26, 11 AM $ 633.01
-0.74%
$ 3.17 billion $ 11,276
Feb 26, 10 AM $ 637.75
-1.05%
$ 3.19 billion $ 11,617
Feb 26, 9 AM $ 644.5
+0.92%
$ 3.22 billion $ 12,036
Feb 26, 8 AM $ 638.64
-0.04%
$ 3.19 billion $ 12,187
Feb 26, 7 AM $ 638.87
-0.15%
$ 3.2 billion $ 12,134
Feb 26, 6 AM $ 638.85
-0.22%
$ 3.19 billion $ 11,864
Feb 26, 5 AM $ 640.24
-0.86%
$ 3.2 billion $ 11,493
Feb 26, 4 AM $ 645.77
+0.53%
$ 3.23 billion $ 12,095
Feb 26, 3 AM $ 642.36
-0.18%
$ 3.21 billion $ 12,541
Feb 26, 2 AM $ 643.54
+0.81%
$ 3.22 billion $ 12,311
Feb 26, 1 AM $ 638.37
-0.10%
$ 3.19 billion $ 12,608
Feb 26, 12 AM $ 638.99
+1.16%
$ 3.2 billion $ 12,807
Feb 25, 11 PM $ 629.51
-1.90%
$ 3.15 billion $ 12,586
Feb 25, 10 PM $ 642.8
-1.99%
$ 3.21 billion $ 12,567
Feb 25, 9 PM $ 653.73
+1.20%
$ 3.27 billion $ 12,552
Feb 25, 8 PM $ 645.98
+0.25%
$ 3.23 billion $ 12,671
Feb 25, 7 PM $ 644.37
+0.82%
$ 3.22 billion $ 12,799
Feb 25, 6 PM $ 639.12
+1.10%
$ 3.2 billion $ 13,012
Feb 25, 5 PM $ 632.17
+1.27%
$ 3.16 billion $ 13,294