Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $658.24
+0.26%
$3.29 billion $49,627
Jun 1, 8 AM $655.68
-0.08%
$3.28 billion $48,693
Jun 1, 7 AM $657.65
-0.62%
$3.29 billion $48,470
Jun 1, 6 AM $662.58
-0.17%
$3.31 billion $48,824
Jun 1, 5 AM $664.39
-0.35%
$3.32 billion $49,288
Jun 1, 4 AM $666.16
-0.90%
$3.33 billion $50,507
Jun 1, 3 AM $672.58
+0.28%
$3.36 billion $52,903
Jun 1, 2 AM $671.21
+0.74%
$3.36 billion $54,140
Jun 1, 1 AM $667.57
-0.76%
$3.34 billion $54,607
Jun 1, 12 AM $674.09
+0.72%
$3.37 billion $54,014
May 31, 11 PM $668.88
-0.51%
$3.35 billion $52,364
May 31, 10 PM $672.02
+0.65%
$3.36 billion $50,235
May 31, 9 PM $667.56
+0.30%
$3.34 billion $50,950
May 31, 8 PM $665.05
+0.12%
$3.33 billion $51,987
May 31, 7 PM $663.53
-0.17%
$3.32 billion $51,861
May 31, 6 PM $663.4
-0.31%
$3.32 billion $51,948
May 31, 5 PM $664.92
+0.19%
$3.33 billion $52,318
May 31, 4 PM $663.57
-0.14%
$3.32 billion $50,735
May 31, 3 PM $665.52
-0.19%
$3.33 billion $47,123
May 31, 2 PM $668.44
-0.68%
$3.34 billion $46,361
May 31, 1 PM $672.23
+0.03%
$3.36 billion $47,020
May 31, 12 PM $672.4
-0.15%
$3.36 billion $47,389
May 31, 11 AM $673.25
+0.04%
$3.37 billion $47,537
May 31, 10 AM $672.23
-0.04%
$3.36 billion $47,345
May 31, 9 AM $673.72
+0.30%
$3.37 billion $47,559
May 31, 8 AM $670.93
+0.02%
$3.36 billion $47,442
May 31, 7 AM $670.53
-0.63%
$3.35 billion $47,970
May 31, 6 AM $675.18
+0.00%
$3.38 billion $48,113
May 31, 5 AM $674.44
-0.36%
$3.37 billion $48,064
May 31, 4 AM $677.04
+0.00%
$3.39 billion $46,943
May 31, 3 AM $676.48
+0.14%
$3.38 billion $44,756
May 31, 2 AM $675.55
+0.06%
$3.38 billion $43,883
May 31, 1 AM $675.42
+0.30%
$3.38 billion $45,251
May 31, 12 AM $673.22
+0.01%
$3.37 billion $47,910
May 30, 11 PM $673.09
+0.15%
$3.37 billion $48,559
May 30, 10 PM $671.34
-0.31%
$3.36 billion $49,039
May 30, 9 PM $673.58
+0.06%
$3.37 billion $49,977
May 30, 8 PM $673.27
-0.27%
$3.37 billion $50,139
May 30, 7 PM $675.02
+0.02%
$3.38 billion $52,210
May 30, 6 PM $674.7
-0.04%
$3.37 billion $54,145
May 30, 5 PM $674.81
+0.18%
$3.37 billion $54,307
May 30, 4 PM $673.54
+0.30%
$3.37 billion $55,596
May 30, 3 PM $671.78
+0.25%
$3.36 billion $56,997
May 30, 2 PM $670.5
-0.17%
$3.35 billion $58,110
May 30, 1 PM $671.31
+0.05%
$3.36 billion $56,201
May 30, 12 PM $670.23
+0.18%
$3.35 billion $56,674
May 30, 11 AM $668.88
-0.09%
$3.35 billion $58,989
May 30, 10 AM $669.1
+0.19%
$3.35 billion $60,164
May 30, 9 AM $668.23
-0.19%
$3.34 billion $59,527
May 30, 8 AM $669.92
-0.10%
$3.35 billion $59,862