PLATINCOIN Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 639.12
+1.10%
$ 3.2 billion $ 13,012
Feb 25, 5 PM $ 632.17
+1.27%
$ 3.16 billion $ 13,294
Feb 25, 4 PM $ 624.27
+1.40%
$ 3.12 billion $ 13,509
Feb 25, 3 PM $ 615.66
+1.59%
$ 3.08 billion $ 13,678
Feb 25, 2 PM $ 606.05
+0.81%
$ 3.03 billion $ 13,772
Feb 25, 1 PM $ 601.2
+1.04%
$ 3.01 billion $ 13,932
Feb 25, 12 PM $ 594.99
+1.21%
$ 2.98 billion $ 14,165
Feb 25, 11 AM $ 587.9
+0.60%
$ 2.94 billion $ 14,431
Feb 25, 10 AM $ 584.38
+0.54%
$ 2.92 billion $ 14,253
Feb 25, 9 AM $ 581.23
-0.50%
$ 2.91 billion $ 14,128
Feb 25, 8 AM $ 584.12
+0.50%
$ 2.92 billion $ 14,215
Feb 25, 7 AM $ 581.21
+0.72%
$ 2.91 billion $ 14,647
Feb 25, 6 AM $ 577.05
+0.33%
$ 2.89 billion $ 15,107
Feb 25, 5 AM $ 575.17
-1.04%
$ 2.88 billion $ 14,891
Feb 25, 4 AM $ 582.49
+0.87%
$ 2.91 billion $ 14,237
Feb 25, 3 AM $ 577.46
-0.60%
$ 2.89 billion $ 13,934
Feb 25, 2 AM $ 580.96
+0.26%
$ 2.91 billion $ 13,918
Feb 25, 1 AM $ 576.21
+2.68%
$ 2.88 billion $ 13,502
Feb 25, 12 AM $ 558.37
-0.45%
$ 2.79 billion $ 13,387
Feb 24, 11 PM $ 560.9
+0.15%
$ 2.81 billion $ 13,504
Feb 24, 10 PM $ 559.93
+1.08%
$ 2.8 billion $ 13,733
Feb 24, 9 PM $ 553.94
-0.40%
$ 2.77 billion $ 13,911
Feb 24, 8 PM $ 556.17
+0.18%
$ 2.78 billion $ 14,060
Feb 24, 7 PM $ 555.15
+0.71%
$ 2.78 billion $ 13,843
Feb 24, 6 PM $ 551.23
-0.38%
$ 2.76 billion $ 13,605
Feb 24, 5 PM $ 553.34
+0.14%
$ 2.77 billion $ 13,260
Feb 24, 4 PM $ 547.6
+0.62%
$ 2.74 billion $ 13,195
Feb 24, 3 PM $ 544.2
+0.08%
$ 2.72 billion $ 13,094
Feb 24, 2 PM $ 542.61
+0.26%
$ 2.71 billion $ 12,910
Feb 24, 1 PM $ 541.19
+0.19%
$ 2.71 billion $ 13,005
Feb 24, 12 PM $ 540.16
-0.26%
$ 2.7 billion $ 13,341
Feb 24, 11 AM $ 541.58
+0.05%
$ 2.71 billion $ 13,945
Feb 24, 10 AM $ 541.32
-0.23%
$ 2.71 billion $ 13,675
Feb 24, 9 AM $ 542.56
-0.23%
$ 2.71 billion $ 13,359
Feb 24, 8 AM $ 543.83
+0.07%
$ 2.72 billion $ 13,119
Feb 24, 7 AM $ 543.43
-0.02%
$ 2.72 billion $ 12,606
Feb 24, 6 AM $ 543.52
+0.56%
$ 2.72 billion $ 12,072
Feb 24, 5 AM $ 540.47
+0.00%
$ 2.7 billion $ 12,017
Feb 24, 4 AM $ 540.48
-0.48%
$ 2.7 billion $ 11,761
Feb 24, 3 AM $ 543.08
-1.20%
$ 2.72 billion $ 11,548
Feb 24, 2 AM $ 549.69
-0.15%
$ 2.75 billion $ 11,366
Feb 24, 1 AM $ 550.54
-0.82%
$ 2.75 billion $ 11,203
Feb 24, 12 AM $ 553.55
+0.60%
$ 2.77 billion $ 11,437
Feb 23, 11 PM $ 550.26
-1.48%
$ 2.75 billion $ 12,160
Feb 23, 10 PM $ 558.5
+0.66%
$ 2.79 billion $ 12,230
Feb 23, 9 PM $ 554.83
+0.44%
$ 2.77 billion $ 12,199
Feb 23, 8 PM $ 554.19
+0.02%
$ 2.77 billion $ 12,196
Feb 23, 7 PM $ 554.1
-0.95%
$ 2.77 billion $ 12,377
Feb 23, 6 PM $ 559.4
+1.71%
$ 2.8 billion $ 12,402
Feb 23, 5 PM $ 550.02
-1.49%
$ 2.75 billion $ 12,476