PLATINCOIN Historical Data

PLC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 559.4
+1.71%
$ 2.8 billion $ 12,402
Feb 23, 5 PM $ 550.02
-1.49%
$ 2.75 billion $ 12,476
Feb 23, 4 PM $ 558.33
-0.83%
$ 2.79 billion $ 12,521
Feb 23, 3 PM $ 562.99
-0.94%
$ 2.82 billion $ 12,520
Feb 23, 2 PM $ 568.34
-0.94%
$ 2.84 billion $ 12,623
Feb 23, 1 PM $ 573.75
+0.58%
$ 2.87 billion $ 12,453
Feb 23, 12 PM $ 570.43
+0.77%
$ 2.85 billion $ 12,460
Feb 23, 11 AM $ 566.08
-0.46%
$ 2.83 billion $ 11,839
Feb 23, 10 AM $ 568.67
+0.40%
$ 2.84 billion $ 12,021
Feb 23, 9 AM $ 566.39
+1.52%
$ 2.83 billion $ 12,384
Feb 23, 8 AM $ 557.91
-0.85%
$ 2.79 billion $ 12,930
Feb 23, 7 AM $ 562.72
+1.04%
$ 2.81 billion $ 13,208
Feb 23, 6 AM $ 556.91
+0.79%
$ 2.79 billion $ 13,226
Feb 23, 5 AM $ 552.54
+0.71%
$ 2.76 billion $ 13,078
Feb 23, 4 AM $ 548.66
-0.25%
$ 2.74 billion $ 13,217
Feb 23, 3 AM $ 550.04
-0.11%
$ 2.75 billion $ 13,323
Feb 23, 2 AM $ 550.63
-0.83%
$ 2.75 billion $ 13,338
Feb 23, 1 AM $ 555.26
-4.19%
$ 2.78 billion $ 13,457
Feb 23, 12 AM $ 579.52
-0.55%
$ 2.9 billion $ 12,778
Feb 22, 11 PM $ 582.73
-1.02%
$ 2.91 billion $ 12,228
Feb 22, 10 PM $ 588.74
-0.17%
$ 2.94 billion $ 12,532
Feb 22, 9 PM $ 589.75
+0.17%
$ 2.95 billion $ 12,894
Feb 22, 8 PM $ 588.74
+0.10%
$ 2.94 billion $ 12,605
Feb 22, 7 PM $ 588.14
-0.06%
$ 2.94 billion $ 12,530
Feb 22, 6 PM $ 588.49
+0.52%
$ 2.94 billion $ 12,593
Feb 22, 5 PM $ 585.45
-1.03%
$ 2.93 billion $ 12,588
Feb 22, 4 PM $ 589.65
-0.31%
$ 2.95 billion $ 12,342
Feb 22, 3 PM $ 591.5
-0.38%
$ 2.96 billion $ 12,326
Feb 22, 2 PM $ 593.75
-0.10%
$ 2.97 billion $ 12,251
Feb 22, 1 PM $ 594.32
-0.61%
$ 2.97 billion $ 11,996
Feb 22, 12 PM $ 600.4
-0.29%
$ 3 billion $ 11,740
Feb 22, 11 AM $ 602.13
+0.01%
$ 3.01 billion $ 12,092
Feb 22, 10 AM $ 602.09
-0.09%
$ 3.01 billion $ 12,534
Feb 22, 9 AM $ 602.64
+0.63%
$ 3.01 billion $ 12,267
Feb 22, 8 AM $ 598.86
-0.67%
$ 2.99 billion $ 12,057
Feb 22, 7 AM $ 602.91
+0.01%
$ 3.02 billion $ 12,042
Feb 22, 6 AM $ 602.24
+0.28%
$ 3.01 billion $ 12,241
Feb 22, 5 AM $ 598.83
-0.33%
$ 2.99 billion $ 12,186
Feb 22, 4 AM $ 600.82
+0.14%
$ 3 billion $ 12,263
Feb 22, 3 AM $ 600
-0.16%
$ 3 billion $ 12,261
Feb 22, 2 AM $ 600.95
-0.12%
$ 3.01 billion $ 12,486
Feb 22, 1 AM $ 601.7
+0.05%
$ 3.01 billion $ 12,382
Feb 22, 12 AM $ 601.4
-0.42%
$ 3.01 billion $ 12,356
Feb 21, 11 PM $ 603.91
+0.01%
$ 3.02 billion $ 12,197
Feb 21, 10 PM $ 604.26
-0.12%
$ 3.02 billion $ 11,577
Feb 21, 9 PM $ 604.99
-0.30%
$ 3.03 billion $ 11,353
Feb 21, 8 PM $ 606.82
-0.60%
$ 3.03 billion $ 12,154
Feb 21, 7 PM $ 610.49
-0.27%
$ 3.05 billion $ 12,053
Feb 21, 6 PM $ 612.11
+0.39%
$ 3.06 billion $ 12,263
Feb 21, 5 PM $ 611.11
+0.00%
$ 3.06 billion $ 12,963