Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $670.11
+0.01%
$3.35 billion $60,733
May 30, 6 AM $670.7
-0.28%
$3.35 billion $62,010
May 30, 5 AM $672.15
+0.51%
$3.36 billion $61,380
May 30, 4 AM $668.15
-0.51%
$3.34 billion $62,961
May 30, 3 AM $671.98
-0.18%
$3.36 billion $63,922
May 30, 2 AM $673.3
+0.07%
$3.37 billion $64,455
May 30, 1 AM $672.66
+0.60%
$3.36 billion $63,598
May 30, 12 AM $668.58
+0.30%
$3.34 billion $60,765
May 29, 11 PM $666.83
+0.19%
$3.33 billion $59,845
May 29, 10 PM $664.78
+0.18%
$3.32 billion $58,472
May 29, 9 PM $664.78
-0.23%
$3.32 billion $54,952
May 29, 8 PM $666.31
-0.02%
$3.33 billion $52,751
May 29, 7 PM $666.77
+0.13%
$3.33 billion $50,784
May 29, 6 PM $665.92
-1.01%
$3.33 billion $52,382
May 29, 5 PM $673.36
-0.01%
$3.37 billion $54,522
May 29, 4 PM $673.09
+0.53%
$3.37 billion $54,116
May 29, 3 PM $668.27
+0.85%
$3.34 billion $52,961
May 29, 2 PM $663.56
-0.03%
$3.32 billion $51,487
May 29, 1 PM $662.27
-0.09%
$3.31 billion $51,130
May 29, 12 PM $663.52
-0.20%
$3.32 billion $49,253
May 29, 11 AM $664.53
-0.45%
$3.32 billion $46,782
May 29, 10 AM $667.58
-0.22%
$3.34 billion $45,603
May 29, 9 AM $668.45
+0.09%
$3.34 billion $46,073
May 29, 8 AM $668.2
+0.09%
$3.34 billion $45,486
May 29, 7 AM $666.77
-0.27%
$3.33 billion $44,197
May 29, 6 AM $669.08
+0.46%
$3.35 billion $43,169
May 29, 5 AM $666.07
+0.05%
$3.33 billion $46,225
May 29, 4 AM $664.96
+0.24%
$3.33 billion $47,825
May 29, 3 AM $663.12
+0.14%
$3.32 billion $48,404
May 29, 2 AM $662.67
-0.60%
$3.31 billion $49,922
May 29, 1 AM $666.6
-0.22%
$3.33 billion $50,229
May 29, 12 AM $668.79
+0.06%
$3.34 billion $50,693
May 28, 11 PM $667.68
+0.00%
$3.34 billion $50,888
May 28, 10 PM $668.24
-0.54%
$3.34 billion $50,866
May 28, 9 PM $672.18
+0.67%
$3.36 billion $51,366
May 28, 8 PM $669.11
+0.40%
$3.35 billion $51,338
May 28, 7 PM $668.19
-0.71%
$3.34 billion $54,411
May 28, 6 PM $673.31
+0.83%
$3.37 billion $53,363
May 28, 5 PM $667.75
+0.02%
$3.34 billion $51,194
May 28, 4 PM $666.58
+1.10%
$3.33 billion $51,584
May 28, 3 PM $659.45
+0.01%
$3.3 billion $53,798
May 28, 2 PM $657.86
+0.06%
$3.29 billion $54,709
May 28, 1 PM $658.17
+0.04%
$3.29 billion $55,145
May 28, 12 PM $658.16
-0.06%
$3.29 billion $57,794
May 28, 11 AM $658.57
+0.16%
$3.29 billion $58,824
May 28, 10 AM $658.49
-0.22%
$3.29 billion $58,702
May 28, 9 AM $660.25
+0.36%
$3.3 billion $58,678
May 28, 8 AM $657.67
-0.20%
$3.29 billion $59,068
May 28, 7 AM $657.76
-0.02%
$3.29 billion $58,834
May 28, 6 AM $658.18
+0.34%
$3.29 billion $58,347