Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $656.68
-0.07%
$3.28 billion $55,601
May 28, 4 AM $656.52
+0.14%
$3.28 billion $52,601
May 28, 3 AM $657.58
-1.69%
$3.29 billion $51,202
May 28, 2 AM $669.07
+0.25%
$3.35 billion $49,392
May 28, 1 AM $667.55
-0.47%
$3.34 billion $48,248
May 28, 12 AM $670.5
+0.04%
$3.35 billion $48,125
May 27, 11 PM $669.27
-0.29%
$3.35 billion $48,457
May 27, 10 PM $671.84
+0.45%
$3.36 billion $49,039
May 27, 9 PM $667.11
-2.15%
$3.34 billion $48,408
May 27, 8 PM $682.15
+0.11%
$3.41 billion $48,906
May 27, 7 PM $681.86
-0.17%
$3.41 billion $47,683
May 27, 6 PM $681.06
+0.63%
$3.41 billion $47,418
May 27, 5 PM $677.44
-0.90%
$3.39 billion $47,933
May 27, 4 PM $683.57
-0.45%
$3.42 billion $46,546
May 27, 3 PM $686.71
+1.01%
$3.43 billion $43,314
May 27, 2 PM $679.82
+0.26%
$3.4 billion $42,059
May 27, 1 PM $678.08
-0.61%
$3.39 billion $41,242
May 27, 12 PM $682.51
+0.09%
$3.41 billion $38,396
May 27, 11 AM $683.41
+0.08%
$3.42 billion $37,283
May 27, 10 AM $682.88
+0.33%
$3.42 billion $37,120
May 27, 9 AM $679.94
-0.15%
$3.4 billion $36,901
May 27, 8 AM $681.36
-0.28%
$3.41 billion $38,141
May 27, 7 AM $683.29
-0.02%
$3.42 billion $40,777
May 27, 6 AM $683.16
+0.28%
$3.42 billion $43,103
May 27, 5 AM $680.14
+0.00%
$3.4 billion $44,410
May 27, 4 AM $679.59
+0.10%
$3.4 billion $46,783
May 27, 3 AM $679.25
-0.39%
$3.4 billion $48,836
May 27, 2 AM $681.22
-0.26%
$3.41 billion $48,234
May 27, 1 AM $683.91
-0.07%
$3.42 billion $48,236
May 27, 12 AM $683.8
+0.53%
$3.42 billion $47,979
May 26, 11 PM $680.55
+0.14%
$3.4 billion $47,517
May 26, 10 PM $680.18
-0.01%
$3.4 billion $46,991
May 26, 9 PM $681.29
-0.14%
$3.41 billion $49,275
May 26, 8 PM $682.03
+0.11%
$3.41 billion $51,547
May 26, 7 PM $682.1
+0.35%
$3.41 billion $49,725
May 26, 6 PM $681.06
+0.29%
$3.41 billion $48,076
May 26, 5 PM $680.69
-0.71%
$3.4 billion $47,330
May 26, 4 PM $683.91
-0.38%
$3.42 billion $47,589
May 26, 3 PM $684.54
-1.08%
$3.42 billion $49,119
May 26, 2 PM $693.36
-0.36%
$3.47 billion $49,846
May 26, 1 PM $695.03
+0.11%
$3.48 billion $53,364
May 26, 12 PM $692.63
+0.17%
$3.46 billion $57,242
May 26, 11 AM $692.12
-0.35%
$3.46 billion $59,878
May 26, 10 AM $693.76
+1.24%
$3.47 billion $60,907
May 26, 9 AM $684.71
-0.29%
$3.42 billion $61,854
May 26, 8 AM $686.68
+0.07%
$3.43 billion $61,245
May 26, 7 AM $687.46
-0.23%
$3.44 billion $58,763
May 26, 6 AM $689.44
+0.21%
$3.45 billion $56,850
May 26, 5 AM $687.99
+0.50%
$3.44 billion $56,160
May 26, 4 AM $684.46
-0.09%
$3.42 billion $53,696