Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $684.96
+0.54%
$3.43 billion $52,280
May 26, 2 AM $682.07
-0.20%
$3.41 billion $53,159
May 26, 1 AM $683.55
-0.55%
$3.42 billion $53,270
May 26, 12 AM $683.32
-1.13%
$3.42 billion $53,609
May 25, 11 PM $691.28
+0.09%
$3.46 billion $54,265
May 25, 10 PM $691.06
-0.53%
$3.46 billion $55,178
May 25, 9 PM $695.21
+0.03%
$3.48 billion $53,681
May 25, 8 PM $694.97
-0.29%
$3.48 billion $51,506
May 25, 7 PM $697.13
-0.18%
$3.49 billion $51,526
May 25, 6 PM $699.16
-0.18%
$3.5 billion $51,314
May 25, 5 PM $700.18
-0.20%
$3.5 billion $51,028
May 25, 4 PM $702.17
+0.11%
$3.51 billion $53,021
May 25, 3 PM $700.77
+0.12%
$3.5 billion $55,513
May 25, 2 PM $700.17
+0.30%
$3.5 billion $56,330
May 25, 1 PM $698.04
-0.19%
$3.49 billion $53,383
May 25, 12 PM $700.03
+0.30%
$3.5 billion $49,777
May 25, 11 AM $697.68
-0.19%
$3.49 billion $47,682
May 25, 10 AM $698.67
-0.02%
$3.49 billion $47,134
May 25, 9 AM $699.33
-0.03%
$3.5 billion $46,600
May 25, 8 AM $699.5
-0.02%
$3.5 billion $46,170
May 25, 7 AM $698.59
+0.12%
$3.49 billion $46,287
May 25, 6 AM $697.7
-0.24%
$3.49 billion $46,049
May 25, 5 AM $699.89
+0.51%
$3.5 billion $45,681
May 25, 4 AM $696.46
+1.05%
$3.48 billion $46,084
May 25, 3 AM $689.78
-0.19%
$3.45 billion $46,344
May 25, 2 AM $692.33
+0.29%
$3.46 billion $48,804
May 25, 1 AM $691.96
-0.28%
$3.46 billion $50,991
May 25, 12 AM $694.43
-0.01%
$3.47 billion $51,314
May 24, 11 PM $695.24
+0.56%
$3.48 billion $51,331
May 24, 10 PM $691.86
+1.60%
$3.46 billion $50,766
May 24, 9 PM $682.48
-1.00%
$3.41 billion $50,646
May 24, 8 PM $689.25
-0.53%
$3.45 billion $50,696
May 24, 7 PM $692.88
-0.09%
$3.47 billion $52,552
May 24, 6 PM $693.39
-0.15%
$3.47 billion $54,300
May 24, 5 PM $694.39
+0.02%
$3.47 billion $54,595
May 24, 4 PM $693.1
+0.11%
$3.47 billion $52,923
May 24, 3 PM $692.53
+0.17%
$3.46 billion $50,308
May 24, 2 PM $691.73
-0.91%
$3.46 billion $50,442
May 24, 1 PM $699.93
-0.01%
$3.5 billion $51,695
May 24, 12 PM $700.41
-0.43%
$3.5 billion $51,620
May 24, 11 AM $702.09
+0.05%
$3.51 billion $51,644
May 24, 10 AM $701.22
-0.23%
$3.51 billion $51,504
May 24, 9 AM $703.15
-0.04%
$3.52 billion $51,106
May 24, 8 AM $702.74
+0.48%
$3.51 billion $50,933
May 24, 7 AM $699.84
-0.25%
$3.5 billion $51,076
May 24, 6 AM $701.37
+0.45%
$3.51 billion $51,050
May 24, 5 AM $698.25
-0.08%
$3.49 billion $52,734
May 24, 4 AM $698.77
+0.02%
$3.49 billion $54,902
May 24, 3 AM $698.21
-0.01%
$3.49 billion $55,321
May 24, 2 AM $698.34
-0.21%
$3.49 billion $52,968