Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $681.38
-3.01%
$3.41 billion $12,911
Apr 13, 2026 $702.55
+6.07%
$3.51 billion $12,374
Apr 12, 2026 $662.33
-4.06%
$3.31 billion $12,562
Apr 11, 2026 $690.35
+0.28%
$3.45 billion $13,771
Apr 10, 2026 $688.4
+1.80%
$3.44 billion $13,529
Apr 9, 2026 $676.24
+0.70%
$3.38 billion $13,448
Apr 8, 2026 $671.56
-4.09%
$3.36 billion $11,734
Apr 7, 2026 $700.24
+5.47%
$3.5 billion $13,631
Apr 6, 2026 $663.94
-2.29%
$3.32 billion $11,108
Apr 5, 2026 $679.52
+1.37%
$3.4 billion $13,179
Apr 4, 2026 $670.32
+0.83%
$3.35 billion $13,733
Apr 3, 2026 $664.79
+1.37%
$3.32 billion $12,608
Apr 2, 2026 $655.81
-2.64%
$3.28 billion $12,908
Apr 1, 2026 $673.56
-2.37%
$3.37 billion $11,281
Mar 31, 2026 $689.9
+0.79%
$3.45 billion $14,023
Mar 30, 2026 $684.46
+1.13%
$3.42 billion $13,445
Mar 29, 2026 $676.79
-0.54%
$3.38 billion $12,519
Mar 28, 2026 $680.48
-0.53%
$3.4 billion $12,020
Mar 27, 2026 $684.1
-4.57%
$3.42 billion $15,123
Mar 26, 2026 $716.84
-5.79%
$3.58 billion $11,147
Mar 25, 2026 $760.91
+1.15%
$3.81 billion $12,362
Mar 24, 2026 $752.23
-0.80%
$3.76 billion $14,180
Mar 23, 2026 $758.33
+5.59%
$3.79 billion $13,909
Mar 22, 2026 $718.18
-3.83%
$3.59 billion $12,282
Mar 21, 2026 $746.76
+0.18%
$3.73 billion $13,163
Mar 20, 2026 $745.45
+1.27%
$3.73 billion $11,755
Mar 19, 2026 $736.07
-1.41%
$3.68 billion $13,387
Mar 18, 2026 $746.61
-5.00%
$3.73 billion $12,638
Mar 17, 2026 $785.88
+0.77%
$3.93 billion $13,376
Mar 16, 2026 $779.81
+2.15%
$-- $12,326
Mar 15, 2026 $763.42
+4.37%
$3.82 billion $12,892
Mar 14, 2026 $731.46
+0.28%
$3.66 billion $12,989
Mar 13, 2026 $729.45
+1.27%
$3.65 billion $11,569
Mar 12, 2026 $720.28
+0.13%
$3.6 billion $14,768
Mar 11, 2026 $719.31
+1.13%
$3.6 billion $12,988
Mar 10, 2026 $711.25
+0.87%
$3.56 billion $13,557
Mar 9, 2026 $705.15
+3.94%
$3.53 billion $12,218
Mar 8, 2026 $678.43
-1.72%
$3.39 billion $12,017
Mar 7, 2026 $690.33
-1.74%
$3.45 billion $12,631
Mar 6, 2026 $702.54
-4.73%
$3.51 billion $11,201
Mar 4, 2026 $695.64
-2.04%
$-- $11,014
Mar 3, 2026 $710.13
+2.72%
$3.55 billion $11,750
Mar 2, 2026 $691.33
+6.83%
$3.46 billion $13,477
Mar 1, 2026 $647.11
+0.64%
$3.24 billion $11,229
Feb 28, 2026 $643
+4.72%
$3.22 billion $14,673
Feb 27, 2026 $614
-3.57%
$3.07 billion $12,488
Feb 26, 2026 $636.71
+0.80%
$3.18 billion $12,984
Feb 25, 2026 $629.51
+12.23%
$3.15 billion $12,586
Feb 24, 2026 $560.9
+1.93%
$2.81 billion $13,504
Feb 23, 2026 $550.26
-5.57%
$2.75 billion $12,160