PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 613.98
-0.56%
$ 3.07 billion $ 45,295
Jul 17, 12 PM $ 617.53
-0.26%
$ 3.09 billion $ 47,440
Jul 17, 11 AM $ 619.46
-0.23%
$ 3.1 billion $ 47,256
Jul 17, 10 AM $ 621.42
+0.17%
$ 3.11 billion $ 47,733
Jul 17, 9 AM $ 620.06
+0.27%
$ 3.1 billion $ 47,865
Jul 17, 8 AM $ 619.12
-0.19%
$ 3.1 billion $ 47,829
Jul 17, 7 AM $ 620.63
+0.17%
$ 3.1 billion $ 47,851
Jul 17, 6 AM $ 619.57
+0.15%
$ 3.1 billion $ 47,789
Jul 17, 5 AM $ 618.85
-0.78%
$ 3.09 billion $ 47,816
Jul 17, 4 AM $ 623.73
+0.16%
$ 3.12 billion $ 47,981
Jul 17, 3 AM $ 623.04
+0.24%
$ 3.12 billion $ 48,738
Jul 17, 2 AM $ 620.15
-0.39%
$ 3.1 billion $ 50,832
Jul 17, 1 AM $ 621.95
-0.65%
$ 3.11 billion $ 51,639
Jul 17, 12 AM $ 624.44
-0.07%
$ 3.12 billion $ 49,524
Jul 16, 11 PM $ 624.57
+0.09%
$ 3.12 billion $ 48,523
Jul 16, 10 PM $ 623.31
-0.95%
$ 3.12 billion $ 49,066
Jul 16, 9 PM $ 628.68
+0.03%
$ 3.14 billion $ 50,147
Jul 16, 8 PM $ 628.47
-0.23%
$ 3.14 billion $ 50,871
Jul 16, 7 PM $ 630.1
+0.14%
$ 3.15 billion $ 51,413
Jul 16, 6 PM $ 628.43
+0.02%
$ 3.14 billion $ 51,824
Jul 16, 5 PM $ 626.46
-0.86%
$ 3.13 billion $ 52,437
Jul 16, 4 PM $ 632.04
-0.28%
$ 3.16 billion $ 52,820
Jul 16, 3 PM $ 634.2
-0.02%
$ 3.17 billion $ 53,133
Jul 16, 2 PM $ 634.26
-0.04%
$ 3.17 billion $ 53,893
Jul 16, 1 PM $ 633.31
+0.60%
$ 3.17 billion $ 52,662
Jul 16, 12 PM $ 628.78
-0.62%
$ 3.14 billion $ 50,599
Jul 16, 11 AM $ 631.84
+0.31%
$ 3.16 billion $ 50,896
Jul 16, 10 AM $ 630.84
-0.01%
$ 3.15 billion $ 51,162
Jul 16, 9 AM $ 630.65
-0.06%
$ 3.15 billion $ 51,384
Jul 16, 8 AM $ 629.82
-0.75%
$ 3.15 billion $ 51,957
Jul 16, 7 AM $ 633.95
-0.96%
$ 3.17 billion $ 52,268
Jul 16, 6 AM $ 640.27
-0.12%
$ 3.2 billion $ 53,442
Jul 16, 5 AM $ 640.88
+0.72%
$ 3.21 billion $ 53,514
Jul 16, 4 AM $ 635.67
-0.40%
$ 3.18 billion $ 53,573
Jul 16, 3 AM $ 638.11
-0.21%
$ 3.19 billion $ 53,443
Jul 16, 2 AM $ 639.2
-0.16%
$ 3.2 billion $ 51,442
Jul 16, 1 AM $ 640.56
+0.30%
$ 3.2 billion $ 51,391
Jul 16, 12 AM $ 637.66
-0.46%
$ 3.19 billion $ 51,091
Jul 15, 11 PM $ 640.42
-0.20%
$ 3.2 billion $ 50,939
Jul 15, 10 PM $ 641.51
+0.05%
$ 3.21 billion $ 53,410
Jul 15, 9 PM $ 641.34
-0.10%
$ 3.21 billion $ 54,481
Jul 15, 8 PM $ 641.55
+0.21%
$ 3.21 billion $ 52,298
Jul 15, 7 PM $ 640.71
-0.29%
$ 3.2 billion $ 52,641
Jul 15, 6 PM $ 642.89
-0.28%
$ 3.22 billion $ 54,691
Jul 15, 5 PM $ 644.26
+0.21%
$ 3.22 billion $ 55,017
Jul 15, 4 PM $ 642.2
-0.65%
$ 3.21 billion $ 55,054
Jul 15, 3 PM $ 647.11
-0.04%
$ 3.24 billion $ 55,980
Jul 15, 2 PM $ 648.03
+0.02%
$ 3.24 billion $ 57,901
Jul 15, 1 PM $ 645.55
-0.45%
$ 3.23 billion $ 57,797
Jul 15, 12 PM $ 648
+0.89%
$ 3.24 billion $ 57,069