Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $630.97
+0.16%
$3.16 billion $50,762
Jul 19, 6 AM $629.7
+0.03%
$3.15 billion $49,819
Jul 19, 5 AM $629.93
+0.08%
$3.15 billion $48,246
Jul 19, 4 AM $628.76
-0.27%
$3.14 billion $46,764
Jul 19, 3 AM $629.85
-0.10%
$3.15 billion $46,271
Jul 19, 2 AM $631.21
+0.25%
$3.16 billion $46,455
Jul 19, 1 AM $628.35
+0.25%
$3.14 billion $46,842
Jul 19, 12 AM $626.74
+0.22%
$3.13 billion $46,880
Jul 18, 11 PM $625.49
-0.16%
$3.13 billion $46,736
Jul 18, 10 PM $626.85
+0.15%
$3.13 billion $45,096
Jul 18, 9 PM $625.08
+0.16%
$3.13 billion $49,893
Jul 18, 8 PM $623.87
-0.03%
$3.12 billion $50,384
Jul 18, 7 PM $624.01
+0.10%
$3.12 billion $50,293
Jul 18, 6 PM $622.68
-0.22%
$3.11 billion $50,181
Jul 18, 5 PM $623.66
+0.01%
$3.12 billion $49,907
Jul 18, 4 PM $624.18
+0.41%
$3.12 billion $50,026
Jul 18, 3 PM $621.66
+0.21%
$3.11 billion $50,044
Jul 18, 2 PM $620.7
+0.37%
$3.1 billion $49,049
Jul 18, 1 PM $618.32
-0.40%
$3.09 billion $48,359
Jul 18, 12 PM $621.03
-0.12%
$3.11 billion $48,032
Jul 18, 11 AM $621.52
-0.05%
$3.11 billion $48,007
Jul 18, 10 AM $621.12
+0.21%
$3.11 billion $47,498
Jul 18, 9 AM $619.73
-0.27%
$3.1 billion $47,111
Jul 18, 8 AM $621.11
+0.13%
$3.11 billion $47,060
Jul 18, 7 AM $621.15
-0.22%
$3.11 billion $46,758
Jul 18, 6 AM $622.86
+0.19%
$3.11 billion $46,288
Jul 18, 5 AM $621.6
-0.09%
$3.11 billion $45,982
Jul 18, 4 AM $622.56
-0.43%
$3.11 billion $46,305
Jul 18, 3 AM $625.06
+0.09%
$3.13 billion $45,896
Jul 18, 2 AM $624.04
-0.04%
$3.12 billion $46,055
Jul 18, 1 AM $624.48
+0.49%
$3.12 billion $45,723
Jul 18, 12 AM $621.53
-0.08%
$3.11 billion $48,740
Jul 17, 11 PM $622.46
+0.09%
$3.11 billion $51,972
Jul 17, 10 PM $622.28
+0.15%
$3.11 billion $52,153
Jul 17, 9 PM $620.62
-0.51%
$3.1 billion $48,929
Jul 17, 8 PM $623.04
+0.00%
$3.12 billion $49,548
Jul 17, 7 PM $624.03
-0.09%
$3.12 billion $49,358
Jul 17, 6 PM $624.64
+0.07%
$3.12 billion $49,283
Jul 17, 5 PM $623.94
+0.24%
$3.12 billion $48,930
Jul 17, 4 PM $621.95
+0.29%
$3.11 billion $48,565
Jul 17, 3 PM $619.6
+0.80%
$3.1 billion $47,112
Jul 17, 2 PM $614.89
-0.33%
$3.08 billion $44,760
Jul 17, 1 PM $613.98
-0.56%
$3.07 billion $45,295
Jul 17, 12 PM $617.53
-0.26%
$3.09 billion $47,440
Jul 17, 11 AM $619.46
-0.23%
$3.1 billion $47,256
Jul 17, 10 AM $621.42
+0.17%
$3.11 billion $47,733
Jul 17, 9 AM $620.06
+0.27%
$3.1 billion $47,865
Jul 17, 8 AM $619.12
-0.19%
$3.1 billion $47,829
Jul 17, 7 AM $620.63
+0.17%
$3.1 billion $47,851
Jul 17, 6 AM $619.57
+0.15%
$3.1 billion $47,789