PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 662.27
-0.09%
$ 3.31 billion $ 51,130
May 29, 12 PM $ 663.52
-0.20%
$ 3.32 billion $ 49,253
May 29, 11 AM $ 664.53
-0.45%
$ 3.32 billion $ 46,782
May 29, 10 AM $ 667.58
-0.22%
$ 3.34 billion $ 45,603
May 29, 9 AM $ 668.45
+0.09%
$ 3.34 billion $ 46,073
May 29, 8 AM $ 668.2
+0.09%
$ 3.34 billion $ 45,486
May 29, 7 AM $ 666.77
-0.27%
$ 3.33 billion $ 44,197
May 29, 6 AM $ 669.08
+0.46%
$ 3.35 billion $ 43,169
May 29, 5 AM $ 666.07
+0.05%
$ 3.33 billion $ 46,225
May 29, 4 AM $ 664.96
+0.24%
$ 3.33 billion $ 47,825
May 29, 3 AM $ 663.12
+0.14%
$ 3.32 billion $ 48,404
May 29, 2 AM $ 662.67
-0.60%
$ 3.31 billion $ 49,922
May 29, 1 AM $ 666.6
-0.22%
$ 3.33 billion $ 50,229
May 29, 12 AM $ 668.79
+0.06%
$ 3.34 billion $ 50,693
May 28, 11 PM $ 667.68
+0.00%
$ 3.34 billion $ 50,888
May 28, 10 PM $ 668.24
-0.54%
$ 3.34 billion $ 50,866
May 28, 9 PM $ 672.18
+0.67%
$ 3.36 billion $ 51,366
May 28, 8 PM $ 669.11
+0.40%
$ 3.35 billion $ 51,338
May 28, 7 PM $ 668.19
-0.71%
$ 3.34 billion $ 54,411
May 28, 6 PM $ 673.31
+0.83%
$ 3.37 billion $ 53,363
May 28, 5 PM $ 667.75
+0.02%
$ 3.34 billion $ 51,194
May 28, 4 PM $ 666.58
+1.10%
$ 3.33 billion $ 51,584
May 28, 3 PM $ 659.45
+0.01%
$ 3.3 billion $ 53,798
May 28, 2 PM $ 657.86
+0.06%
$ 3.29 billion $ 54,709
May 28, 1 PM $ 658.17
+0.04%
$ 3.29 billion $ 55,145
May 28, 12 PM $ 658.16
-0.06%
$ 3.29 billion $ 57,794
May 28, 11 AM $ 658.57
+0.16%
$ 3.29 billion $ 58,824
May 28, 10 AM $ 658.49
-0.22%
$ 3.29 billion $ 58,702
May 28, 9 AM $ 660.25
+0.36%
$ 3.3 billion $ 58,678
May 28, 8 AM $ 657.67
-0.20%
$ 3.29 billion $ 59,068
May 28, 7 AM $ 657.76
-0.02%
$ 3.29 billion $ 58,834
May 28, 6 AM $ 658.18
+0.34%
$ 3.29 billion $ 58,347
May 28, 5 AM $ 656.68
-0.07%
$ 3.28 billion $ 55,601
May 28, 4 AM $ 656.52
+0.14%
$ 3.28 billion $ 52,601
May 28, 3 AM $ 657.58
-1.69%
$ 3.29 billion $ 51,202
May 28, 2 AM $ 669.07
+0.25%
$ 3.35 billion $ 49,392
May 28, 1 AM $ 667.55
-0.47%
$ 3.34 billion $ 48,248
May 28, 12 AM $ 670.5
+0.04%
$ 3.35 billion $ 48,125
May 27, 11 PM $ 669.27
-0.29%
$ 3.35 billion $ 48,457
May 27, 10 PM $ 671.84
+0.45%
$ 3.36 billion $ 49,039
May 27, 9 PM $ 667.11
-2.15%
$ 3.34 billion $ 48,408
May 27, 8 PM $ 682.15
+0.11%
$ 3.41 billion $ 48,906
May 27, 7 PM $ 681.86
-0.17%
$ 3.41 billion $ 47,683
May 27, 6 PM $ 681.06
+0.63%
$ 3.41 billion $ 47,418
May 27, 5 PM $ 677.44
-0.90%
$ 3.39 billion $ 47,933
May 27, 4 PM $ 683.57
-0.45%
$ 3.42 billion $ 46,546
May 27, 3 PM $ 686.71
+1.01%
$ 3.43 billion $ 43,314
May 27, 2 PM $ 679.82
+0.26%
$ 3.4 billion $ 42,059
May 27, 1 PM $ 678.08
-0.61%
$ 3.39 billion $ 41,242
May 27, 12 PM $ 682.51
+0.09%
$ 3.41 billion $ 38,396