PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.00078
+5.49%
$ -- $ 61,295
Mar 5 $ 0.000852
-14.75%
$ -- $ 72,553
Feb 26 $ 0.00125
+143.86%
$ -- $ 73,990
Feb 19 $ 0.000503
-64.08%
$ -- $ 74,935
Feb 12 $ 0.0025
-43.98%
$ -- $ 65,181
Feb 5 $ 0.00191
+175.51%
$ -- $ 56,461
Jan 29 $ 0.000728
-22.60%
$ -- $ 71,285
Jan 22 $ 0.00101
-45.42%
$ -- $ 78,920
Jan 15 $ 0.00177
+38.67%
$ -- $ 86,414
Jan 8 $ 0.00153
+47.22%
$ -- $ 103,749
Jan 1 $ 0.000968
+35.66%
$ -- $ 104,918
Dec 25 $ 0.000683
-16.03%
$ -- $ 102,061
Dec 18 $ 0.000954
+2.23%
$ -- $ 119,118
Dec 11 $ 0.000849
+35.63%
$ -- $ 117,590
Dec 4 $ 0.000541
-11.95%
$ -- $ 94,244
Nov 27 $ 0.000693
+2.47%
$ -- $ 42,025
Download