Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $700.48
+0.11%
$3.5 billion $50,899
May 24, 12 AM $698.61
+0.16%
$3.49 billion $50,290
May 23, 11 PM $697.91
-0.19%
$3.49 billion $50,156
May 23, 10 PM $699.21
-0.31%
$3.5 billion $50,051
May 23, 9 PM $700.29
-0.81%
$3.5 billion $50,035
May 23, 8 PM $703.99
+1.95%
$3.52 billion $49,694
May 23, 7 PM $690.71
+0.16%
$3.45 billion $47,241
May 23, 6 PM $689.61
+0.66%
$3.45 billion $45,191
May 23, 5 PM $684.05
+0.11%
$3.42 billion $45,336
May 23, 4 PM $683.86
-0.09%
$3.42 billion $44,971
May 23, 3 PM $683.36
+0.15%
$3.42 billion $46,208
May 23, 2 PM $680.42
+0.66%
$3.4 billion $47,365
May 23, 1 PM $676.01
+1.12%
$3.38 billion $47,728
May 23, 12 PM $668.14
-0.14%
$3.34 billion $48,149
May 23, 11 AM $669.15
+0.15%
$3.35 billion $49,100
May 23, 10 AM $668.36
+0.42%
$3.34 billion $52,301
May 23, 9 AM $665.58
-0.07%
$3.33 billion $54,367
May 23, 8 AM $666.1
-0.40%
$3.33 billion $54,993
May 23, 7 AM $667.07
-2.83%
$3.34 billion $54,891
May 23, 6 AM $686.47
-0.05%
$3.43 billion $54,829
May 23, 5 AM $686.3
-0.16%
$3.43 billion $53,071
May 23, 4 AM $687.33
-0.03%
$3.44 billion $50,544
May 23, 3 AM $688.26
+0.08%
$3.44 billion $49,036
May 23, 2 AM $687.25
-0.06%
$3.44 billion $49,026
May 23, 1 AM $688.07
+0.11%
$3.44 billion $48,673
May 23, 12 AM $687.03
+0.05%
$3.44 billion $49,065
May 22, 11 PM $686.53
-0.41%
$3.43 billion $48,786
May 22, 10 PM $689.53
-0.57%
$3.45 billion $48,742
May 22, 9 PM $693.5
+0.66%
$3.47 billion $48,635
May 22, 8 PM $690
+0.17%
$3.45 billion $48,405
May 22, 7 PM $689.22
-0.72%
$3.45 billion $48,674
May 22, 6 PM $692.97
-1.41%
$3.47 billion $48,783
May 22, 5 PM $704.35
-0.44%
$3.52 billion $48,415
May 22, 4 PM $708.08
+0.24%
$3.54 billion $48,477
May 22, 3 PM $705.28
+0.20%
$3.53 billion $46,570
May 22, 2 PM $703.95
-0.91%
$3.52 billion $43,946
May 22, 1 PM $710.09
-0.46%
$3.55 billion $42,338
May 22, 12 PM $714.22
+0.65%
$3.57 billion $42,325
May 22, 11 AM $709.3
+0.11%
$3.55 billion $42,974
May 22, 10 AM $708.75
-0.13%
$3.54 billion $42,107
May 22, 9 AM $709.74
+0.06%
$3.55 billion $41,691
May 22, 8 AM $709.71
+0.40%
$3.55 billion $41,156
May 22, 7 AM $706.87
+0.27%
$3.54 billion $40,999
May 22, 6 AM $705.98
-0.03%
$3.53 billion $41,084
May 22, 5 AM $706.17
-0.14%
$3.53 billion $41,162
May 22, 4 AM $707.01
+0.08%
$3.54 billion $41,650
May 22, 3 AM $705.88
-0.44%
$3.53 billion $44,260
May 22, 2 AM $707.96
+0.05%
$3.54 billion $45,503
May 22, 1 AM $707.6
+0.09%
$3.54 billion $46,242
May 22, 12 AM $706.94
-0.15%
$3.54 billion $47,362