Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $709.2
+0.15%
$3.55 billion $49,391
May 21, 10 PM $707.58
-0.17%
$3.54 billion $50,228
May 21, 9 PM $709.33
-0.44%
$3.55 billion $50,012
May 21, 8 PM $712.08
-0.15%
$3.56 billion $50,274
May 21, 7 PM $713.55
+1.02%
$3.57 billion $51,433
May 21, 6 PM $707.2
-0.74%
$3.54 billion $52,258
May 21, 5 PM $713.19
+1.77%
$3.57 billion $53,088
May 21, 4 PM $700.94
-0.11%
$3.51 billion $53,149
May 21, 3 PM $701.42
+0.46%
$3.51 billion $54,184
May 21, 2 PM $698.47
-0.10%
$3.49 billion $55,225
May 21, 1 PM $698.11
-0.06%
$3.49 billion $56,033
May 21, 12 PM $698.13
+0.21%
$3.49 billion $56,897
May 21, 11 AM $697.12
+0.09%
$3.49 billion $55,032
May 21, 10 AM $697.02
-0.90%
$3.49 billion $54,121
May 21, 9 AM $703
-0.31%
$3.52 billion $54,128
May 21, 8 AM $704.37
+0.02%
$3.52 billion $52,990
May 21, 7 AM $703.96
+0.35%
$3.52 billion $53,643
May 21, 6 AM $701.99
-0.31%
$3.51 billion $54,533
May 21, 5 AM $704.34
-0.19%
$3.52 billion $54,982
May 21, 4 AM $705.2
+0.13%
$3.53 billion $55,244
May 21, 3 AM $704.29
+0.02%
$3.52 billion $53,165
May 21, 2 AM $704.34
+0.08%
$3.52 billion $52,023
May 21, 1 AM $703.2
-0.06%
$3.52 billion $51,700
May 21, 12 AM $704.62
+0.56%
$3.52 billion $51,176
May 20, 11 PM $700.34
+0.06%
$3.5 billion $50,211
May 20, 10 PM $700.05
-0.01%
$3.5 billion $50,313
May 20, 9 PM $700.65
+0.11%
$3.5 billion $51,108
May 20, 8 PM $699.05
-0.36%
$3.5 billion $52,040
May 20, 7 PM $700.84
+0.39%
$3.5 billion $50,463
May 20, 6 PM $697.76
-0.97%
$3.49 billion $49,375
May 20, 5 PM $704.63
+0.27%
$3.52 billion $48,574
May 20, 4 PM $703.81
+0.90%
$3.52 billion $48,654
May 20, 3 PM $698.74
-0.10%
$3.49 billion $49,873
May 20, 2 PM $699.49
+1.76%
$3.5 billion $49,953
May 20, 1 PM $688.04
-0.40%
$3.44 billion $49,632
May 20, 12 PM $690.74
+0.54%
$3.45 billion $48,334
May 20, 11 AM $686.46
-0.65%
$3.43 billion $47,361
May 20, 10 AM $690.88
+0.29%
$3.46 billion $46,235
May 20, 9 AM $689.22
-0.27%
$3.45 billion $45,597
May 20, 8 AM $691.01
+0.17%
$3.46 billion $48,354
May 20, 7 AM $689.51
-0.07%
$3.45 billion $49,066
May 20, 6 AM $690.17
+0.31%
$3.45 billion $48,828
May 20, 5 AM $688.12
+0.49%
$3.44 billion $48,216
May 20, 4 AM $684.87
+0.38%
$3.43 billion $47,402
May 20, 3 AM $682.29
-0.01%
$3.41 billion $46,642
May 20, 2 AM $682.49
-0.48%
$3.41 billion $46,040
May 20, 1 AM $685.26
+0.14%
$3.43 billion $47,027
May 20, 12 AM $684.25
+0.01%
$3.42 billion $48,061
May 19, 11 PM $684.96
+0.11%
$3.43 billion $47,227
May 19, 10 PM $684.29
-0.34%
$3.42 billion $47,357