Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $687.47
+0.14%
$3.44 billion $48,531
May 19, 8 PM $687.02
+0.18%
$3.44 billion $49,904
May 19, 7 PM $686.21
+0.25%
$3.43 billion $51,670
May 19, 6 PM $685.5
-0.27%
$3.43 billion $51,804
May 19, 5 PM $688.1
-0.36%
$3.44 billion $51,586
May 19, 4 PM $690.23
+0.94%
$3.45 billion $51,089
May 19, 3 PM $684.86
+0.26%
$3.43 billion $48,898
May 19, 2 PM $681.3
-1.25%
$3.41 billion $47,467
May 19, 1 PM $690.73
+0.55%
$3.45 billion $46,056
May 19, 12 PM $686.93
-0.01%
$3.44 billion $47,085
May 19, 11 AM $687.16
-0.33%
$3.44 billion $50,669
May 19, 10 AM $687.5
-0.01%
$3.44 billion $50,913
May 19, 9 AM $686.88
-0.96%
$3.44 billion $49,633
May 19, 8 AM $693.81
+0.01%
$3.47 billion $47,851
May 19, 7 AM $694.09
+0.28%
$3.47 billion $46,375
May 19, 6 AM $692.72
+0.00%
$3.46 billion $45,465
May 19, 5 AM $692.82
-0.08%
$3.46 billion $46,568
May 19, 4 AM $693.53
+0.35%
$3.47 billion $50,101
May 19, 3 AM $692.05
+0.25%
$3.46 billion $51,741
May 19, 2 AM $690.85
+0.06%
$3.45 billion $52,698
May 19, 1 AM $690.62
-0.92%
$3.45 billion $54,015
May 19, 12 AM $697.94
+0.54%
$3.49 billion $52,401
May 18, 11 PM $694.01
-0.05%
$3.47 billion $52,054
May 18, 10 PM $693.69
-0.17%
$3.47 billion $50,909
May 18, 9 PM $694.32
+0.41%
$3.47 billion $48,764
May 18, 8 PM $690.93
-0.06%
$3.46 billion $48,415
May 18, 7 PM $691.17
+1.58%
$3.46 billion $47,187
May 18, 6 PM $681.82
-0.59%
$3.41 billion $47,117
May 18, 5 PM $685.89
+0.01%
$3.43 billion $46,916
May 18, 4 PM $686.54
+0.08%
$3.43 billion $47,233
May 18, 3 PM $686.02
+0.58%
$3.43 billion $47,746
May 18, 2 PM $683.16
-0.76%
$3.42 billion $48,119
May 18, 1 PM $689.45
-0.66%
$3.45 billion $49,091
May 18, 12 PM $694.21
+0.46%
$3.47 billion $49,887
May 18, 11 AM $691.23
+0.73%
$3.46 billion $48,781
May 18, 10 AM $686.72
+0.03%
$3.43 billion $48,863
May 18, 9 AM $687.27
-0.20%
$3.44 billion $49,972
May 18, 8 AM $688.15
-0.15%
$3.44 billion $51,736
May 18, 7 AM $689.34
+0.17%
$3.45 billion $54,562
May 18, 6 AM $688.11
-0.26%
$3.44 billion $56,030
May 18, 5 AM $690.22
-0.32%
$3.45 billion $54,740
May 18, 4 AM $691.96
+0.38%
$3.46 billion $51,858
May 18, 3 AM $688.76
+0.02%
$3.44 billion $50,217
May 18, 2 AM $688.33
-0.16%
$3.44 billion $49,178
May 18, 1 AM $687.88
-0.55%
$3.44 billion $46,893
May 18, 12 AM $689.97
-0.60%
$3.45 billion $46,602
May 17, 11 PM $691.11
-1.34%
$3.46 billion $46,983
May 17, 10 PM $698.94
-0.86%
$3.5 billion $47,223
May 17, 9 PM $704.79
+0.30%
$3.52 billion $48,476
May 17, 8 PM $702.65
-0.16%
$3.51 billion $49,028